Thursday, December 11, 2025 , BSE Sensex : 84,191.16 84,191.16(-0.24%) , Adani Ports : 1,500.00 1,500.00(0.11%) , Asian Paints : 2,773.95 2,773.95(-1.09%) , Axis Bank : 1,272.60 1,272.60(-0.48%) , Bajaj Finance : 1,007.15 1,007.15(-0.32%) , Bajaj Finserv : 2,058.55 2,058.55(-0.32%) , Bharat Electron : 387.60 387.60(0.06%) , Bharti Airtel : 2,054.00 2,054.00(-0.61%) , Eternal Ltd : 286.35 286.35(1.06%) , HCL Technologies : 1,656.45 1,656.45(-0.55%) , HDFC Bank : 991.00 991.00(0.07%) , Hind. Unilever : 2,295.35 2,295.35(-0.28%) , ICICI Bank : 1,356.00 1,356.00(-0.60%) , Infosys : 1,588.30 1,588.30(0.23%) , ITC : 401.95 401.95(-0.29%) , Kotak Mah. Bank : 2,137.05 2,137.05(0.36%) , Larsen & Toubro : 3,992.05 3,992.05(0.08%) , M & M : 3,626.85 3,626.85(-0.09%) , Maruti Suzuki : 16,094.40 16,094.40(0.57%) , NTPC : 319.35 319.35(-0.67%) , Power Grid Corpn : 262.80 262.80(-0.96%) , Reliance Industr : 1,524.60 1,524.60(-0.70%) , SBI : 959.20 959.20(-0.04%) , Sun Pharma.Inds. : 1,783.95 1,783.95(-0.13%) , Tata Motors PVeh : 341.60 341.60(-0.50%) , Tata Steel : 163.60 163.60(0.86%) , TCS : 3,167.00 3,167.00(-0.66%) , Tech Mahindra : 1,545.00 1,545.00(-0.37%) , Titan Company : 3,785.60 3,785.60(-1.55%) , Trent : 4,013.10 4,013.10(-0.12%) , UltraTech Cem. : 11,337.00 11,337.00(0.16%) ,

Nifty 50 : 25,798.25 40.25(0.16%) , Adani Enterp. : 2,218.00 6.40(0.29%) , Adani Ports : 1,509.90 11.80(0.79%) , Apollo Hospitals : 7,038.50 20.00(0.28%) , Asian Paints : 2,796.30 -8.20(-0.29%) , Axis Bank : 1,278.30 -0.30(-0.02%) , Bajaj Auto : 8,988.50 -2.50(-0.03%) , Bajaj Finance : 1,009.70 -0.60(-0.06%) , Bajaj Finserv : 2,062.20 -3.60(-0.17%) , Bharat Electron : 389.85 2.50(0.65%) , Bharti Airtel : 2,059.50 -7.50(-0.36%) , Cipla : 1,499.20 8.30(0.56%) , Coal India : 382.00 -0.15(-0.04%) , Dr Reddy's Labs : 1,258.40 7.60(0.61%) , Eicher Motors : 7,277.50 49.00(0.68%) , Eternal Ltd : 286.70 3.45(1.22%) , Grasim Inds : 2,753.10 6.30(0.23%) , HCL Technologies : 1,674.70 8.70(0.52%) , HDFC Bank : 992.90 3.10(0.31%) , HDFC Life Insur. : 765.95 -5.10(-0.66%) , Hind. Unilever : 2,301.60 -0.10(0.00%) , Hindalco Inds. : 827.60 5.85(0.71%) , ICICI Bank : 1,361.60 -2.00(-0.15%) , Infosys : 1,600.00 15.20(0.96%) , Interglobe Aviat : 4,788.00 -17.50(-0.36%) , ITC : 402.40 -0.75(-0.19%) , Jio Financial : 292.25 1.40(0.48%) , JSW Steel : 1,101.20 4.40(0.40%) , Kotak Mah. Bank : 2,136.40 6.90(0.32%) , Larsen & Toubro : 4,008.80 17.50(0.44%) , M & M : 3,629.10 -0.90(-0.02%) , Maruti Suzuki : 16,100.00 81.00(0.51%) , Max Healthcare : 1,079.50 2.40(0.22%) , Nestle India : 1,209.30 0.00(0.00%) , NTPC : 320.85 -0.75(-0.23%) , O N G C : 239.63 0.34(0.14%) , Power Grid Corpn : 263.25 -2.25(-0.85%) , Reliance Industr : 1,531.20 -5.70(-0.37%) , SBI : 965.00 5.25(0.55%) , SBI Life Insuran : 2,007.90 -6.60(-0.33%) , Shriram Finance : 847.10 9.85(1.18%) , Sun Pharma.Inds. : 1,787.50 2.00(0.11%) , Tata Consumer : 1,140.60 0.50(0.04%) , Tata Motors PVeh : 344.40 1.00(0.29%) , Tata Steel : 164.14 1.91(1.18%) , TCS : 3,200.00 10.80(0.34%) , Tech Mahindra : 1,556.60 5.80(0.37%) , Titan Company : 3,807.50 -38.20(-0.99%) , Trent : 4,034.00 15.70(0.39%) , UltraTech Cem. : 11,338.00 21.00(0.19%) , Wipro : 259.60 1.62(0.63%) , Thursday, December 11, 2025