Wednesday, September 10, 2025 , BSE Sensex : 81,538.12 81,538.12(0.54%) , Adani Ports : 1,396.00 1,396.00(1.11%) , Asian Paints : 2,532.55 2,532.55(-0.42%) , Axis Bank : 1,062.60 1,062.60(1.02%) , Bajaj Finance : 963.30 963.30(1.60%) , Bajaj Finserv : 2,038.50 2,038.50(0.70%) , Bharat Electron : 380.50 380.50(2.24%) , Bharti Airtel : 1,895.00 1,895.00(0.09%) , Eternal Ltd : 324.00 324.00(-0.51%) , HCL Technologies : 1,464.45 1,464.45(2.56%) , HDFC Bank : 966.85 966.85(0.20%) , Hind. Unilever : 2,622.75 2,622.75(-0.75%) , ICICI Bank : 1,410.10 1,410.10(0.51%) , Infosys : 1,531.10 1,531.10(1.75%) , ITC : 409.30 409.30(-0.22%) , Kotak Mah. Bank : 1,975.10 1,975.10(0.79%) , Larsen & Toubro : 3,553.25 3,553.25(0.92%) , M & M : 3,666.80 3,666.80(-0.80%) , Maruti Suzuki : 15,280.00 15,280.00(-0.53%) , NTPC : 326.50 326.50(0.71%) , Power Grid Corpn : 284.80 284.80(0.33%) , Reliance Industr : 1,380.90 1,380.90(0.33%) , SBI : 821.15 821.15(1.51%) , Sun Pharma.Inds. : 1,595.70 1,595.70(0.04%) , Tata Motors : 718.20 718.20(0.38%) , Tata Steel : 169.95 169.95(0.47%) , TCS : 3,114.80 3,114.80(2.14%) , Tech Mahindra : 1,527.05 1,527.05(1.96%) , Titan Company : 3,620.00 3,620.00(-0.26%) , Trent : 5,227.10 5,227.10(0.17%) , UltraTech Cem. : 12,568.50 12,568.50(-0.02%) ,

Nifty 50 : 25,001.35 132.75(0.53%) , Adani Enterp. : 2,331.20 19.60(0.85%) , Adani Ports : 1,393.40 12.50(0.91%) , Apollo Hospitals : 7,862.50 37.00(0.47%) , Asian Paints : 2,531.80 -5.50(-0.22%) , Axis Bank : 1,059.30 7.10(0.67%) , Bajaj Auto : 9,355.50 -27.50(-0.29%) , Bajaj Finance : 963.50 15.10(1.59%) , Bajaj Finserv : 2,037.40 12.10(0.60%) , Bharat Electron : 379.85 7.90(2.12%) , Bharti Airtel : 1,897.50 3.80(0.20%) , Cipla : 1,565.30 13.70(0.88%) , Coal India : 390.90 2.95(0.76%) , Dr Reddy's Labs : 1,304.50 13.20(1.02%) , Eicher Motors : 6,823.00 -51.50(-0.75%) , Eternal Ltd : 323.85 -1.85(-0.57%) , Grasim Inds : 2,803.30 7.40(0.26%) , HCL Technologies : 1,464.30 37.20(2.61%) , HDFC Bank : 966.85 1.70(0.18%) , HDFC Life Insur. : 771.50 10.40(1.37%) , Hero Motocorp : 5,379.50 -44.00(-0.81%) , Hind. Unilever : 2,623.70 -18.30(-0.69%) , Hindalco Inds. : 747.00 4.10(0.55%) , ICICI Bank : 1,408.80 5.10(0.36%) , IndusInd Bank : 752.90 6.75(0.90%) , Infosys : 1,533.60 29.30(1.95%) , ITC : 409.25 -0.80(-0.20%) , Jio Financial : 311.95 4.00(1.30%) , JSW Steel : 1,109.50 5.00(0.45%) , Kotak Mah. Bank : 1,979.00 18.60(0.95%) , Larsen & Toubro : 3,547.90 22.90(0.65%) , M & M : 3,663.00 -33.30(-0.90%) , Maruti Suzuki : 15,291.00 -74.00(-0.48%) , Nestle India : 1,203.30 1.10(0.09%) , NTPC : 326.30 2.20(0.68%) , O N G C : 231.85 0.52(0.22%) , Power Grid Corpn : 285.20 1.35(0.48%) , Reliance Industr : 1,380.90 4.70(0.34%) , SBI : 821.15 12.30(1.52%) , SBI Life Insuran : 1,831.10 25.40(1.41%) , Shriram Finance : 605.75 10.75(1.81%) , Sun Pharma.Inds. : 1,592.50 0.80(0.05%) , Tata Consumer : 1,090.10 6.60(0.61%) , Tata Motors : 716.40 0.85(0.12%) , Tata Steel : 170.15 1.00(0.59%) , TCS : 3,120.40 71.00(2.33%) , Tech Mahindra : 1,535.30 37.10(2.48%) , Titan Company : 3,613.10 -17.00(-0.47%) , Trent : 5,210.00 -8.50(-0.16%) , UltraTech Cem. : 12,564.00 -8.00(-0.06%) , Wipro : 256.00 6.85(2.75%) , Wednesday, September 10, 2025