Wednesday, September 10, 2025 , BSE Sensex : 81,565.98 81,565.98(0.57%) , Adani Ports : 1,396.35 1,396.35(1.13%) , Asian Paints : 2,536.05 2,536.05(-0.28%) , Axis Bank : 1,063.45 1,063.45(1.10%) , Bajaj Finance : 964.90 964.90(1.77%) , Bajaj Finserv : 2,039.00 2,039.00(0.72%) , Bharat Electron : 380.45 380.45(2.23%) , Bharti Airtel : 1,899.10 1,899.10(0.30%) , Eternal Ltd : 324.50 324.50(-0.35%) , HCL Technologies : 1,467.50 1,467.50(2.77%) , HDFC Bank : 967.30 967.30(0.25%) , Hind. Unilever : 2,622.00 2,622.00(-0.78%) , ICICI Bank : 1,409.80 1,409.80(0.48%) , Infosys : 1,531.75 1,531.75(1.79%) , ITC : 409.35 409.35(-0.21%) , Kotak Mah. Bank : 1,975.20 1,975.20(0.79%) , Larsen & Toubro : 3,548.80 3,548.80(0.79%) , M & M : 3,666.15 3,666.15(-0.82%) , Maruti Suzuki : 15,279.10 15,279.10(-0.54%) , NTPC : 326.55 326.55(0.72%) , Power Grid Corpn : 284.95 284.95(0.39%) , Reliance Industr : 1,381.60 1,381.60(0.38%) , SBI : 821.50 821.50(1.55%) , Sun Pharma.Inds. : 1,592.95 1,592.95(-0.13%) , Tata Motors : 718.50 718.50(0.42%) , Tata Steel : 169.95 169.95(0.47%) , TCS : 3,118.00 3,118.00(2.25%) , Tech Mahindra : 1,530.90 1,530.90(2.22%) , Titan Company : 3,620.70 3,620.70(-0.24%) , Trent : 5,228.00 5,228.00(0.19%) , UltraTech Cem. : 12,559.45 12,559.45(-0.09%) ,

Nifty 50 : 25,008.65 140.05(0.56%) , Adani Enterp. : 2,332.20 20.60(0.89%) , Adani Ports : 1,394.80 13.90(1.01%) , Apollo Hospitals : 7,860.50 35.00(0.45%) , Asian Paints : 2,530.50 -6.80(-0.27%) , Axis Bank : 1,062.40 10.20(0.97%) , Bajaj Auto : 9,351.00 -32.00(-0.34%) , Bajaj Finance : 963.50 15.10(1.59%) , Bajaj Finserv : 2,038.50 13.20(0.65%) , Bharat Electron : 380.70 8.75(2.35%) , Bharti Airtel : 1,895.90 2.20(0.12%) , Cipla : 1,565.00 13.40(0.86%) , Coal India : 391.10 3.15(0.81%) , Dr Reddy's Labs : 1,306.60 15.30(1.18%) , Eicher Motors : 6,830.00 -44.50(-0.65%) , Eternal Ltd : 324.15 -1.55(-0.48%) , Grasim Inds : 2,796.10 0.20(0.01%) , HCL Technologies : 1,464.90 37.80(2.65%) , HDFC Bank : 968.00 2.85(0.30%) , HDFC Life Insur. : 771.50 10.40(1.37%) , Hero Motocorp : 5,381.50 -42.00(-0.77%) , Hind. Unilever : 2,620.70 -21.30(-0.81%) , Hindalco Inds. : 746.25 3.35(0.45%) , ICICI Bank : 1,411.20 7.50(0.53%) , IndusInd Bank : 753.65 7.50(1.01%) , Infosys : 1,533.20 28.90(1.92%) , ITC : 409.40 -0.65(-0.16%) , Jio Financial : 312.10 4.15(1.35%) , JSW Steel : 1,108.10 3.60(0.33%) , Kotak Mah. Bank : 1,977.70 17.30(0.88%) , Larsen & Toubro : 3,548.00 23.00(0.65%) , M & M : 3,663.90 -32.40(-0.88%) , Maruti Suzuki : 15,280.00 -85.00(-0.55%) , Nestle India : 1,204.80 2.60(0.22%) , NTPC : 326.45 2.35(0.73%) , O N G C : 231.90 0.57(0.25%) , Power Grid Corpn : 284.70 0.85(0.30%) , Reliance Industr : 1,380.50 4.30(0.31%) , SBI : 820.15 11.30(1.40%) , SBI Life Insuran : 1,830.30 24.60(1.36%) , Shriram Finance : 604.95 9.95(1.67%) , Sun Pharma.Inds. : 1,596.20 4.50(0.28%) , Tata Consumer : 1,090.20 6.70(0.62%) , Tata Motors : 717.70 2.15(0.30%) , Tata Steel : 169.91 0.76(0.45%) , TCS : 3,116.50 67.10(2.20%) , Tech Mahindra : 1,532.10 33.90(2.26%) , Titan Company : 3,619.30 -10.80(-0.30%) , Trent : 5,219.50 1.00(0.02%) , UltraTech Cem. : 12,560.00 -12.00(-0.10%) , Wipro : 255.89 6.74(2.71%) , Wednesday, September 10, 2025