Wednesday, September 10, 2025 , BSE Sensex : 81,587.57 81,587.57(0.60%) , Adani Ports : 1,397.20 1,397.20(1.20%) , Asian Paints : 2,534.10 2,534.10(-0.36%) , Axis Bank : 1,063.10 1,063.10(1.06%) , Bajaj Finance : 964.80 964.80(1.76%) , Bajaj Finserv : 2,039.00 2,039.00(0.72%) , Bharat Electron : 380.45 380.45(2.23%) , Bharti Airtel : 1,900.10 1,900.10(0.36%) , Eternal Ltd : 324.40 324.40(-0.38%) , HCL Technologies : 1,466.85 1,466.85(2.72%) , HDFC Bank : 967.90 967.90(0.31%) , Hind. Unilever : 2,621.45 2,621.45(-0.80%) , ICICI Bank : 1,409.80 1,409.80(0.48%) , Infosys : 1,532.90 1,532.90(1.87%) , ITC : 409.30 409.30(-0.22%) , Kotak Mah. Bank : 1,976.80 1,976.80(0.88%) , Larsen & Toubro : 3,550.70 3,550.70(0.84%) , M & M : 3,670.15 3,670.15(-0.71%) , Maruti Suzuki : 15,279.10 15,279.10(-0.54%) , NTPC : 326.60 326.60(0.74%) , Power Grid Corpn : 284.80 284.80(0.33%) , Reliance Industr : 1,381.60 1,381.60(0.38%) , SBI : 820.90 820.90(1.48%) , Sun Pharma.Inds. : 1,594.55 1,594.55(-0.03%) , Tata Motors : 718.60 718.60(0.43%) , Tata Steel : 169.95 169.95(0.47%) , TCS : 3,119.00 3,119.00(2.28%) , Tech Mahindra : 1,529.40 1,529.40(2.12%) , Titan Company : 3,620.70 3,620.70(-0.24%) , Trent : 5,224.70 5,224.70(0.12%) , UltraTech Cem. : 12,559.45 12,559.45(-0.09%) ,

Nifty 50 : 24,996.15 127.55(0.51%) , Adani Enterp. : 2,333.40 21.80(0.94%) , Adani Ports : 1,394.00 13.10(0.95%) , Apollo Hospitals : 7,865.00 39.50(0.50%) , Asian Paints : 2,530.30 -7.00(-0.28%) , Axis Bank : 1,059.40 7.20(0.68%) , Bajaj Auto : 9,345.50 -37.50(-0.40%) , Bajaj Finance : 962.80 14.40(1.52%) , Bajaj Finserv : 2,037.80 12.50(0.62%) , Bharat Electron : 380.30 8.35(2.24%) , Bharti Airtel : 1,898.30 4.60(0.24%) , Cipla : 1,565.00 13.40(0.86%) , Coal India : 391.20 3.25(0.84%) , Dr Reddy's Labs : 1,304.40 13.10(1.01%) , Eicher Motors : 6,822.50 -52.00(-0.76%) , Eternal Ltd : 323.55 -2.15(-0.66%) , Grasim Inds : 2,803.80 7.90(0.28%) , HCL Technologies : 1,464.00 36.90(2.59%) , HDFC Bank : 967.85 2.70(0.28%) , HDFC Life Insur. : 771.65 10.55(1.39%) , Hero Motocorp : 5,369.50 -54.00(-1.00%) , Hind. Unilever : 2,623.40 -18.60(-0.70%) , Hindalco Inds. : 746.70 3.80(0.51%) , ICICI Bank : 1,409.00 5.30(0.38%) , IndusInd Bank : 752.45 6.30(0.84%) , Infosys : 1,532.70 28.40(1.89%) , ITC : 409.35 -0.70(-0.17%) , Jio Financial : 311.80 3.85(1.25%) , JSW Steel : 1,109.60 5.10(0.46%) , Kotak Mah. Bank : 1,977.20 16.80(0.86%) , Larsen & Toubro : 3,546.10 21.10(0.60%) , M & M : 3,656.50 -39.80(-1.08%) , Maruti Suzuki : 15,280.00 -85.00(-0.55%) , Nestle India : 1,203.30 1.10(0.09%) , NTPC : 326.25 2.15(0.66%) , O N G C : 231.85 0.52(0.22%) , Power Grid Corpn : 284.90 1.05(0.37%) , Reliance Industr : 1,379.00 2.80(0.20%) , SBI : 820.55 11.70(1.45%) , SBI Life Insuran : 1,830.00 24.30(1.35%) , Shriram Finance : 604.90 9.90(1.66%) , Sun Pharma.Inds. : 1,595.40 3.70(0.23%) , Tata Consumer : 1,089.30 5.80(0.54%) , Tata Motors : 716.90 1.35(0.19%) , Tata Steel : 170.05 0.90(0.53%) , TCS : 3,117.00 67.60(2.22%) , Tech Mahindra : 1,533.10 34.90(2.33%) , Titan Company : 3,620.00 -10.10(-0.28%) , Trent : 5,207.00 -11.50(-0.22%) , UltraTech Cem. : 12,561.00 -11.00(-0.09%) , Wipro : 256.05 6.90(2.77%) , Wednesday, September 10, 2025