Wednesday, September 10, 2025 , BSE Sensex : 81,548.04 81,548.04(0.55%) , Adani Ports : 1,395.30 1,395.30(1.06%) , Asian Paints : 2,534.80 2,534.80(-0.33%) , Axis Bank : 1,063.35 1,063.35(1.09%) , Bajaj Finance : 964.10 964.10(1.69%) , Bajaj Finserv : 2,037.35 2,037.35(0.64%) , Bharat Electron : 380.50 380.50(2.24%) , Bharti Airtel : 1,895.25 1,895.25(0.10%) , Eternal Ltd : 324.25 324.25(-0.43%) , HCL Technologies : 1,465.05 1,465.05(2.60%) , HDFC Bank : 967.25 967.25(0.24%) , Hind. Unilever : 2,624.40 2,624.40(-0.69%) , ICICI Bank : 1,410.10 1,410.10(0.51%) , Infosys : 1,532.40 1,532.40(1.84%) , ITC : 409.20 409.20(-0.24%) , Kotak Mah. Bank : 1,975.45 1,975.45(0.81%) , Larsen & Toubro : 3,548.90 3,548.90(0.79%) , M & M : 3,669.20 3,669.20(-0.74%) , Maruti Suzuki : 15,283.70 15,283.70(-0.51%) , NTPC : 326.65 326.65(0.76%) , Power Grid Corpn : 284.75 284.75(0.32%) , Reliance Industr : 1,381.50 1,381.50(0.37%) , SBI : 820.90 820.90(1.48%) , Sun Pharma.Inds. : 1,594.50 1,594.50(-0.04%) , Tata Motors : 718.50 718.50(0.42%) , Tata Steel : 170.00 170.00(0.50%) , TCS : 3,114.00 3,114.00(2.12%) , Tech Mahindra : 1,527.30 1,527.30(1.98%) , Titan Company : 3,618.80 3,618.80(-0.29%) , Trent : 5,225.00 5,225.00(0.13%) , UltraTech Cem. : 12,559.45 12,559.45(-0.09%) ,

Nifty 50 : 24,996.15 127.55(0.51%) , Adani Enterp. : 2,333.40 21.80(0.94%) , Adani Ports : 1,394.00 13.10(0.95%) , Apollo Hospitals : 7,865.00 39.50(0.50%) , Asian Paints : 2,530.30 -7.00(-0.28%) , Axis Bank : 1,059.40 7.20(0.68%) , Bajaj Auto : 9,345.50 -37.50(-0.40%) , Bajaj Finance : 962.80 14.40(1.52%) , Bajaj Finserv : 2,037.80 12.50(0.62%) , Bharat Electron : 380.30 8.35(2.24%) , Bharti Airtel : 1,898.30 4.60(0.24%) , Cipla : 1,565.00 13.40(0.86%) , Coal India : 391.20 3.25(0.84%) , Dr Reddy's Labs : 1,304.40 13.10(1.01%) , Eicher Motors : 6,822.50 -52.00(-0.76%) , Eternal Ltd : 323.55 -2.15(-0.66%) , Grasim Inds : 2,803.80 7.90(0.28%) , HCL Technologies : 1,464.00 36.90(2.59%) , HDFC Bank : 967.85 2.70(0.28%) , HDFC Life Insur. : 771.65 10.55(1.39%) , Hero Motocorp : 5,369.50 -54.00(-1.00%) , Hind. Unilever : 2,623.40 -18.60(-0.70%) , Hindalco Inds. : 746.70 3.80(0.51%) , ICICI Bank : 1,409.00 5.30(0.38%) , IndusInd Bank : 752.45 6.30(0.84%) , Infosys : 1,532.70 28.40(1.89%) , ITC : 409.35 -0.70(-0.17%) , Jio Financial : 311.80 3.85(1.25%) , JSW Steel : 1,109.60 5.10(0.46%) , Kotak Mah. Bank : 1,977.20 16.80(0.86%) , Larsen & Toubro : 3,546.10 21.10(0.60%) , M & M : 3,656.50 -39.80(-1.08%) , Maruti Suzuki : 15,280.00 -85.00(-0.55%) , Nestle India : 1,203.30 1.10(0.09%) , NTPC : 326.25 2.15(0.66%) , O N G C : 231.85 0.52(0.22%) , Power Grid Corpn : 284.90 1.05(0.37%) , Reliance Industr : 1,379.00 2.80(0.20%) , SBI : 820.55 11.70(1.45%) , SBI Life Insuran : 1,830.00 24.30(1.35%) , Shriram Finance : 604.90 9.90(1.66%) , Sun Pharma.Inds. : 1,595.40 3.70(0.23%) , Tata Consumer : 1,089.30 5.80(0.54%) , Tata Motors : 716.90 1.35(0.19%) , Tata Steel : 170.05 0.90(0.53%) , TCS : 3,117.00 67.60(2.22%) , Tech Mahindra : 1,533.10 34.90(2.33%) , Titan Company : 3,620.00 -10.10(-0.28%) , Trent : 5,207.00 -11.50(-0.22%) , UltraTech Cem. : 12,561.00 -11.00(-0.09%) , Wipro : 256.05 6.90(2.77%) , Wednesday, September 10, 2025