Wednesday, September 10, 2025 , BSE Sensex : 81,395.30 81,395.30(0.36%) , Adani Ports : 1,395.70 1,395.70(1.09%) , Asian Paints : 2,534.90 2,534.90(-0.32%) , Axis Bank : 1,067.60 1,067.60(1.49%) , Bajaj Finance : 964.80 964.80(1.76%) , Bajaj Finserv : 2,033.40 2,033.40(0.44%) , Bharat Electron : 385.80 385.80(3.67%) , Bharti Airtel : 1,886.00 1,886.00(-0.39%) , Eternal Ltd : 323.20 323.20(-0.75%) , HCL Technologies : 1,468.25 1,468.25(2.82%) , HDFC Bank : 962.35 962.35(-0.26%) , Hind. Unilever : 2,635.15 2,635.15(-0.28%) , ICICI Bank : 1,407.30 1,407.30(0.31%) , Infosys : 1,531.65 1,531.65(1.79%) , ITC : 412.00 412.00(0.44%) , Kotak Mah. Bank : 1,977.80 1,977.80(0.93%) , Larsen & Toubro : 3,550.45 3,550.45(0.84%) , M & M : 3,623.55 3,623.55(-1.97%) , Maruti Suzuki : 15,191.00 15,191.00(-1.11%) , NTPC : 326.50 326.50(0.71%) , Power Grid Corpn : 283.55 283.55(-0.11%) , Reliance Industr : 1,380.20 1,380.20(0.28%) , SBI : 820.05 820.05(1.37%) , Sun Pharma.Inds. : 1,587.35 1,587.35(-0.49%) , Tata Motors : 709.80 709.80(-0.80%) , Tata Steel : 169.50 169.50(0.21%) , TCS : 3,107.05 3,107.05(1.89%) , Tech Mahindra : 1,528.15 1,528.15(2.04%) , Titan Company : 3,612.50 3,612.50(-0.47%) , Trent : 5,183.30 5,183.30(-0.67%) , UltraTech Cem. : 12,489.20 12,489.20(-0.65%) ,

Nifty 50 : 24,951.00 82.40(0.33%) , Adani Enterp. : 2,334.50 22.90(0.99%) , Adani Ports : 1,394.20 13.30(0.96%) , Apollo Hospitals : 7,855.00 29.50(0.38%) , Asian Paints : 2,535.50 -1.80(-0.07%) , Axis Bank : 1,067.80 15.60(1.48%) , Bajaj Auto : 9,243.50 -139.50(-1.49%) , Bajaj Finance : 964.00 15.60(1.64%) , Bajaj Finserv : 2,034.40 9.10(0.45%) , Bharat Electron : 385.05 13.10(3.52%) , Bharti Airtel : 1,886.50 -7.20(-0.38%) , Cipla : 1,558.20 6.60(0.43%) , Coal India : 391.05 3.10(0.80%) , Dr Reddy's Labs : 1,301.90 10.60(0.82%) , Eicher Motors : 6,843.50 -31.00(-0.45%) , Eternal Ltd : 323.50 -2.20(-0.68%) , Grasim Inds : 2,793.90 -2.00(-0.07%) , HCL Technologies : 1,469.40 42.30(2.96%) , HDFC Bank : 962.45 -2.70(-0.28%) , HDFC Life Insur. : 773.25 12.15(1.60%) , Hero Motocorp : 5,345.00 -78.50(-1.45%) , Hind. Unilever : 2,633.70 -8.30(-0.31%) , Hindalco Inds. : 743.05 0.15(0.02%) , ICICI Bank : 1,404.90 1.20(0.09%) , IndusInd Bank : 747.65 1.50(0.20%) , Infosys : 1,531.80 27.50(1.83%) , ITC : 411.75 1.70(0.41%) , Jio Financial : 311.20 3.25(1.06%) , JSW Steel : 1,100.70 -3.80(-0.34%) , Kotak Mah. Bank : 1,976.90 16.50(0.84%) , Larsen & Toubro : 3,553.40 28.40(0.81%) , M & M : 3,605.00 -91.30(-2.47%) , Maruti Suzuki : 15,189.00 -176.00(-1.15%) , Nestle India : 1,213.70 11.50(0.96%) , NTPC : 326.20 2.10(0.65%) , O N G C : 231.58 0.25(0.11%) , Power Grid Corpn : 283.55 -0.30(-0.11%) , Reliance Industr : 1,379.80 3.60(0.26%) , SBI : 819.75 10.90(1.35%) , SBI Life Insuran : 1,831.60 25.90(1.43%) , Shriram Finance : 601.60 6.60(1.11%) , Sun Pharma.Inds. : 1,589.30 -2.40(-0.15%) , Tata Consumer : 1,094.10 10.60(0.98%) , Tata Motors : 708.70 -6.85(-0.96%) , Tata Steel : 169.42 0.27(0.16%) , TCS : 3,109.80 60.40(1.98%) , Tech Mahindra : 1,527.20 29.00(1.94%) , Titan Company : 3,612.20 -17.90(-0.49%) , Trent : 5,180.50 -38.00(-0.73%) , UltraTech Cem. : 12,489.00 -83.00(-0.66%) , Wipro : 256.39 7.24(2.91%) , Wednesday, September 10, 2025