Wednesday, September 10, 2025 , BSE Sensex : 81,383.02 81,383.02(0.35%) , Adani Ports : 1,394.30 1,394.30(0.99%) , Asian Paints : 2,536.30 2,536.30(-0.27%) , Axis Bank : 1,067.40 1,067.40(1.47%) , Bajaj Finance : 964.85 964.85(1.77%) , Bajaj Finserv : 2,036.30 2,036.30(0.59%) , Bharat Electron : 385.55 385.55(3.60%) , Bharti Airtel : 1,885.95 1,885.95(-0.39%) , Eternal Ltd : 323.20 323.20(-0.75%) , HCL Technologies : 1,469.40 1,469.40(2.90%) , HDFC Bank : 962.45 962.45(-0.25%) , Hind. Unilever : 2,635.10 2,635.10(-0.29%) , ICICI Bank : 1,406.45 1,406.45(0.25%) , Infosys : 1,530.60 1,530.60(1.72%) , ITC : 412.00 412.00(0.44%) , Kotak Mah. Bank : 1,977.70 1,977.70(0.92%) , Larsen & Toubro : 3,550.60 3,550.60(0.84%) , M & M : 3,614.15 3,614.15(-2.23%) , Maruti Suzuki : 15,190.00 15,190.00(-1.12%) , NTPC : 326.60 326.60(0.74%) , Power Grid Corpn : 283.70 283.70(-0.05%) , Reliance Industr : 1,380.30 1,380.30(0.29%) , SBI : 819.80 819.80(1.34%) , Sun Pharma.Inds. : 1,589.15 1,589.15(-0.37%) , Tata Motors : 709.20 709.20(-0.88%) , Tata Steel : 169.55 169.55(0.24%) , TCS : 3,107.65 3,107.65(1.91%) , Tech Mahindra : 1,529.25 1,529.25(2.11%) , Titan Company : 3,612.20 3,612.20(-0.48%) , Trent : 5,185.10 5,185.10(-0.63%) , UltraTech Cem. : 12,488.65 12,488.65(-0.65%) ,

Nifty 50 : 24,959.60 91.00(0.37%) , Adani Enterp. : 2,335.60 24.00(1.04%) , Adani Ports : 1,394.90 14.00(1.01%) , Apollo Hospitals : 7,855.00 29.50(0.38%) , Asian Paints : 2,535.00 -2.30(-0.09%) , Axis Bank : 1,067.30 15.10(1.44%) , Bajaj Auto : 9,250.00 -133.00(-1.42%) , Bajaj Finance : 964.55 16.15(1.70%) , Bajaj Finserv : 2,042.30 17.00(0.84%) , Bharat Electron : 386.20 14.25(3.83%) , Bharti Airtel : 1,886.40 -7.30(-0.39%) , Cipla : 1,559.60 8.00(0.52%) , Coal India : 390.60 2.65(0.68%) , Dr Reddy's Labs : 1,303.80 12.50(0.97%) , Eicher Motors : 6,844.50 -30.00(-0.44%) , Eternal Ltd : 323.50 -2.20(-0.68%) , Grasim Inds : 2,797.10 1.20(0.04%) , HCL Technologies : 1,470.00 42.90(3.01%) , HDFC Bank : 962.85 -2.30(-0.24%) , HDFC Life Insur. : 773.15 12.05(1.58%) , Hero Motocorp : 5,344.00 -79.50(-1.47%) , Hind. Unilever : 2,634.00 -8.00(-0.30%) , Hindalco Inds. : 742.55 -0.35(-0.05%) , ICICI Bank : 1,404.80 1.10(0.08%) , IndusInd Bank : 748.20 2.05(0.27%) , Infosys : 1,532.10 27.80(1.85%) , ITC : 412.00 1.95(0.48%) , Jio Financial : 311.70 3.75(1.22%) , JSW Steel : 1,102.10 -2.40(-0.22%) , Kotak Mah. Bank : 1,977.00 16.60(0.85%) , Larsen & Toubro : 3,553.90 28.90(0.82%) , M & M : 3,604.00 -92.30(-2.50%) , Maruti Suzuki : 15,182.00 -183.00(-1.19%) , Nestle India : 1,215.00 12.80(1.06%) , NTPC : 326.25 2.15(0.66%) , O N G C : 231.55 0.22(0.10%) , Power Grid Corpn : 283.60 -0.25(-0.09%) , Reliance Industr : 1,380.00 3.80(0.28%) , SBI : 820.00 11.15(1.38%) , SBI Life Insuran : 1,831.90 26.20(1.45%) , Shriram Finance : 602.10 7.10(1.19%) , Sun Pharma.Inds. : 1,591.50 -0.20(-0.01%) , Tata Consumer : 1,094.20 10.70(0.99%) , Tata Motors : 709.30 -6.25(-0.87%) , Tata Steel : 169.64 0.49(0.29%) , TCS : 3,111.40 62.00(2.03%) , Tech Mahindra : 1,528.80 30.60(2.04%) , Titan Company : 3,612.10 -18.00(-0.50%) , Trent : 5,183.50 -35.00(-0.67%) , UltraTech Cem. : 12,490.00 -82.00(-0.65%) , Wipro : 256.44 7.29(2.93%) , Wednesday, September 10, 2025