Wednesday, September 10, 2025 , BSE Sensex : 81,397.82 81,397.82(0.37%) , Adani Ports : 1,394.45 1,394.45(1.00%) , Asian Paints : 2,536.05 2,536.05(-0.28%) , Axis Bank : 1,070.00 1,070.00(1.72%) , Bajaj Finance : 967.00 967.00(1.99%) , Bajaj Finserv : 2,036.35 2,036.35(0.59%) , Bharat Electron : 386.00 386.00(3.72%) , Bharti Airtel : 1,884.00 1,884.00(-0.49%) , Eternal Ltd : 323.15 323.15(-0.77%) , HCL Technologies : 1,467.70 1,467.70(2.78%) , HDFC Bank : 962.75 962.75(-0.22%) , Hind. Unilever : 2,638.00 2,638.00(-0.18%) , ICICI Bank : 1,407.30 1,407.30(0.31%) , Infosys : 1,530.55 1,530.55(1.71%) , ITC : 412.00 412.00(0.44%) , Kotak Mah. Bank : 1,974.20 1,974.20(0.74%) , Larsen & Toubro : 3,551.10 3,551.10(0.85%) , M & M : 3,609.50 3,609.50(-2.35%) , Maruti Suzuki : 15,191.00 15,191.00(-1.11%) , NTPC : 326.50 326.50(0.71%) , Power Grid Corpn : 283.30 283.30(-0.19%) , Reliance Industr : 1,380.35 1,380.35(0.29%) , SBI : 821.00 821.00(1.49%) , Sun Pharma.Inds. : 1,590.45 1,590.45(-0.29%) , Tata Motors : 710.10 710.10(-0.75%) , Tata Steel : 169.25 169.25(0.06%) , TCS : 3,107.50 3,107.50(1.90%) , Tech Mahindra : 1,528.00 1,528.00(2.03%) , Titan Company : 3,612.50 3,612.50(-0.47%) , Trent : 5,191.95 5,191.95(-0.50%) , UltraTech Cem. : 12,488.80 12,488.80(-0.65%) ,

Nifty 50 : 24,955.05 86.45(0.35%) , Adani Enterp. : 2,341.10 29.50(1.28%) , Adani Ports : 1,394.00 13.10(0.95%) , Apollo Hospitals : 7,886.50 61.00(0.78%) , Asian Paints : 2,535.70 -1.60(-0.06%) , Axis Bank : 1,068.20 16.00(1.52%) , Bajaj Auto : 9,241.50 -141.50(-1.51%) , Bajaj Finance : 965.60 17.20(1.81%) , Bajaj Finserv : 2,034.40 9.10(0.45%) , Bharat Electron : 385.90 13.95(3.75%) , Bharti Airtel : 1,885.00 -8.70(-0.46%) , Cipla : 1,557.20 5.60(0.36%) , Coal India : 392.10 4.15(1.07%) , Dr Reddy's Labs : 1,300.20 8.90(0.69%) , Eicher Motors : 6,850.50 -24.00(-0.35%) , Eternal Ltd : 323.10 -2.60(-0.80%) , Grasim Inds : 2,790.30 -5.60(-0.20%) , HCL Technologies : 1,467.50 40.40(2.83%) , HDFC Bank : 962.20 -2.95(-0.31%) , HDFC Life Insur. : 775.60 14.50(1.91%) , Hero Motocorp : 5,339.00 -84.50(-1.56%) , Hind. Unilever : 2,637.30 -4.70(-0.18%) , Hindalco Inds. : 742.55 -0.35(-0.05%) , ICICI Bank : 1,407.10 3.40(0.24%) , IndusInd Bank : 748.55 2.40(0.32%) , Infosys : 1,530.90 26.60(1.77%) , ITC : 412.00 1.95(0.48%) , Jio Financial : 311.25 3.30(1.07%) , JSW Steel : 1,099.50 -5.00(-0.45%) , Kotak Mah. Bank : 1,973.20 12.80(0.65%) , Larsen & Toubro : 3,552.00 27.00(0.77%) , M & M : 3,614.60 -81.70(-2.21%) , Maruti Suzuki : 15,195.00 -170.00(-1.11%) , Nestle India : 1,213.90 11.70(0.97%) , NTPC : 326.50 2.40(0.74%) , O N G C : 231.65 0.32(0.14%) , Power Grid Corpn : 283.45 -0.40(-0.14%) , Reliance Industr : 1,379.40 3.20(0.23%) , SBI : 820.20 11.35(1.40%) , SBI Life Insuran : 1,835.20 29.50(1.63%) , Shriram Finance : 602.80 7.80(1.31%) , Sun Pharma.Inds. : 1,588.60 -3.10(-0.19%) , Tata Consumer : 1,094.00 10.50(0.97%) , Tata Motors : 709.10 -6.45(-0.90%) , Tata Steel : 169.14 -0.01(-0.01%) , TCS : 3,106.40 57.00(1.87%) , Tech Mahindra : 1,527.90 29.70(1.98%) , Titan Company : 3,610.30 -19.80(-0.55%) , Trent : 5,181.50 -37.00(-0.71%) , UltraTech Cem. : 12,475.00 -97.00(-0.77%) , Wipro : 256.00 6.85(2.75%) , Wednesday, September 10, 2025