Wednesday, September 10, 2025 , BSE Sensex : 81,356.48 81,356.48(0.31%) , Adani Ports : 1,393.35 1,393.35(0.92%) , Asian Paints : 2,534.60 2,534.60(-0.34%) , Axis Bank : 1,067.75 1,067.75(1.51%) , Bajaj Finance : 966.15 966.15(1.90%) , Bajaj Finserv : 2,034.35 2,034.35(0.49%) , Bharat Electron : 385.90 385.90(3.69%) , Bharti Airtel : 1,884.40 1,884.40(-0.47%) , Eternal Ltd : 322.95 322.95(-0.83%) , HCL Technologies : 1,466.85 1,466.85(2.72%) , HDFC Bank : 962.00 962.00(-0.30%) , Hind. Unilever : 2,636.30 2,636.30(-0.24%) , ICICI Bank : 1,407.10 1,407.10(0.29%) , Infosys : 1,530.30 1,530.30(1.70%) , ITC : 411.80 411.80(0.39%) , Kotak Mah. Bank : 1,973.35 1,973.35(0.70%) , Larsen & Toubro : 3,549.85 3,549.85(0.82%) , M & M : 3,615.00 3,615.00(-2.20%) , Maruti Suzuki : 15,183.85 15,183.85(-1.16%) , NTPC : 326.60 326.60(0.74%) , Power Grid Corpn : 283.45 283.45(-0.14%) , Reliance Industr : 1,379.15 1,379.15(0.20%) , SBI : 820.15 820.15(1.38%) , Sun Pharma.Inds. : 1,588.90 1,588.90(-0.39%) , Tata Motors : 709.55 709.55(-0.83%) , Tata Steel : 169.00 169.00(-0.09%) , TCS : 3,106.05 3,106.05(1.86%) , Tech Mahindra : 1,527.80 1,527.80(2.01%) , Titan Company : 3,609.00 3,609.00(-0.56%) , Trent : 5,181.25 5,181.25(-0.71%) , UltraTech Cem. : 12,489.20 12,489.20(-0.65%) ,

Nifty 50 : 24,958.75 90.15(0.36%) , Adani Enterp. : 2,338.00 26.40(1.14%) , Adani Ports : 1,394.70 13.80(1.00%) , Apollo Hospitals : 7,855.00 29.50(0.38%) , Asian Paints : 2,536.40 -0.90(-0.04%) , Axis Bank : 1,068.00 15.80(1.50%) , Bajaj Auto : 9,245.00 -138.00(-1.47%) , Bajaj Finance : 964.05 15.65(1.65%) , Bajaj Finserv : 2,034.00 8.70(0.43%) , Bharat Electron : 385.15 13.20(3.55%) , Bharti Airtel : 1,886.20 -7.50(-0.40%) , Cipla : 1,557.70 6.10(0.39%) , Coal India : 390.95 3.00(0.77%) , Dr Reddy's Labs : 1,301.50 10.20(0.79%) , Eicher Motors : 6,846.00 -28.50(-0.41%) , Eternal Ltd : 323.20 -2.50(-0.77%) , Grasim Inds : 2,789.50 -6.40(-0.23%) , HCL Technologies : 1,469.60 42.50(2.98%) , HDFC Bank : 962.50 -2.65(-0.27%) , HDFC Life Insur. : 774.45 13.35(1.75%) , Hero Motocorp : 5,348.00 -75.50(-1.39%) , Hind. Unilever : 2,635.90 -6.10(-0.23%) , Hindalco Inds. : 743.80 0.90(0.12%) , ICICI Bank : 1,406.40 2.70(0.19%) , IndusInd Bank : 747.55 1.40(0.19%) , Infosys : 1,533.00 28.70(1.91%) , ITC : 412.10 2.05(0.50%) , Jio Financial : 311.35 3.40(1.10%) , JSW Steel : 1,100.40 -4.10(-0.37%) , Kotak Mah. Bank : 1,977.10 16.70(0.85%) , Larsen & Toubro : 3,552.00 27.00(0.77%) , M & M : 3,610.90 -85.40(-2.31%) , Maruti Suzuki : 15,185.00 -180.00(-1.17%) , Nestle India : 1,213.40 11.20(0.93%) , NTPC : 326.35 2.25(0.69%) , O N G C : 231.62 0.29(0.13%) , Power Grid Corpn : 283.75 -0.10(-0.04%) , Reliance Industr : 1,380.30 4.10(0.30%) , SBI : 819.90 11.05(1.37%) , SBI Life Insuran : 1,831.60 25.90(1.43%) , Shriram Finance : 602.05 7.05(1.18%) , Sun Pharma.Inds. : 1,589.90 -1.80(-0.11%) , Tata Consumer : 1,094.00 10.50(0.97%) , Tata Motors : 708.50 -7.05(-0.99%) , Tata Steel : 169.47 0.32(0.19%) , TCS : 3,110.50 61.10(2.00%) , Tech Mahindra : 1,529.20 31.00(2.07%) , Titan Company : 3,613.10 -17.00(-0.47%) , Trent : 5,183.00 -35.50(-0.68%) , UltraTech Cem. : 12,480.00 -92.00(-0.73%) , Wipro : 256.23 7.08(2.84%) , Wednesday, September 10, 2025