Monday, December 15, 2025 , BSE Sensex : 85,204.71 85,204.71(-0.07%) , Adani Ports : 1,516.45 1,516.45(-0.39%) , Asian Paints : 2,784.00 2,784.00(0.67%) , Axis Bank : 1,286.95 1,286.95(0.05%) , Bajaj Finance : 1,012.60 1,012.60(-0.48%) , Bajaj Finserv : 2,072.25 2,072.25(-0.66%) , Bharat Electron : 390.40 390.40(0.26%) , Bharti Airtel : 2,075.60 2,075.60(-0.37%) , Eternal Ltd : 298.60 298.60(0.20%) , HCL Technologies : 1,684.50 1,684.50(0.72%) , HDFC Bank : 997.35 997.35(-0.28%) , Hind. Unilever : 2,286.95 2,286.95(1.15%) , ICICI Bank : 1,366.00 1,366.00(0.00%) , Infosys : 1,605.20 1,605.20(0.40%) , ITC : 401.50 401.50(0.25%) , Kotak Mah. Bank : 2,170.40 2,170.40(-0.28%) , Larsen & Toubro : 4,078.00 4,078.00(0.11%) , M & M : 3,621.75 3,621.75(-1.55%) , Maruti Suzuki : 16,401.00 16,401.00(-0.73%) , NTPC : 324.45 324.45(-0.18%) , Power Grid Corpn : 261.90 261.90(-0.64%) , Reliance Industr : 1,555.80 1,555.80(-0.01%) , SBI : 965.80 965.80(0.30%) , Sun Pharma.Inds. : 1,797.75 1,797.75(0.19%) , Tata Motors PVeh : 346.30 346.30(-0.33%) , Tata Steel : 172.55 172.55(0.38%) , TCS : 3,223.70 3,223.70(0.11%) , Tech Mahindra : 1,582.90 1,582.90(0.24%) , Titan Company : 3,862.95 3,862.95(-0.45%) , Trent : 4,069.00 4,069.00(-0.10%) , UltraTech Cem. : 11,676.05 11,676.05(-0.42%) ,

Nifty 50 : 26,022.20 -24.75(-0.10%) , Adani Enterp. : 2,285.80 3.40(0.15%) , Adani Ports : 1,518.50 -4.30(-0.28%) , Apollo Hospitals : 7,059.50 -41.50(-0.58%) , Asian Paints : 2,783.50 18.70(0.68%) , Axis Bank : 1,286.80 0.70(0.05%) , Bajaj Auto : 8,918.50 -96.50(-1.07%) , Bajaj Finance : 1,012.70 -4.60(-0.45%) , Bajaj Finserv : 2,073.80 -9.30(-0.45%) , Bharat Electron : 390.45 1.00(0.26%) , Bharti Airtel : 2,073.80 -9.60(-0.46%) , Cipla : 1,506.50 -10.90(-0.72%) , Coal India : 384.30 0.95(0.25%) , Dr Reddy's Labs : 1,280.30 1.00(0.08%) , Eicher Motors : 7,110.50 -118.50(-1.64%) , Eternal Ltd : 299.00 0.95(0.32%) , Grasim Inds : 2,822.80 -13.90(-0.49%) , HCL Technologies : 1,684.00 10.80(0.65%) , HDFC Bank : 997.10 -4.40(-0.44%) , HDFC Life Insur. : 770.95 -6.55(-0.84%) , Hind. Unilever : 2,283.90 23.30(1.03%) , Hindalco Inds. : 848.60 -3.50(-0.41%) , ICICI Bank : 1,368.40 2.40(0.18%) , Infosys : 1,605.40 7.20(0.45%) , Interglobe Aviat : 4,975.00 114.50(2.36%) , ITC : 401.90 1.80(0.45%) , Jio Financial : 299.55 -1.20(-0.40%) , JSW Steel : 1,116.80 -8.70(-0.77%) , Kotak Mah. Bank : 2,171.50 -5.10(-0.23%) , Larsen & Toubro : 4,077.50 3.40(0.08%) , M & M : 3,622.80 -56.80(-1.54%) , Maruti Suzuki : 16,420.00 -102.00(-0.62%) , Max Healthcare : 1,077.80 -3.50(-0.32%) , Nestle India : 1,238.00 -0.30(-0.02%) , NTPC : 324.85 -0.20(-0.06%) , O N G C : 232.98 -5.04(-2.12%) , Power Grid Corpn : 261.70 -1.90(-0.72%) , Reliance Industr : 1,554.50 -2.00(-0.13%) , SBI : 966.30 3.15(0.33%) , SBI Life Insuran : 2,028.60 2.70(0.13%) , Shriram Finance : 857.40 9.40(1.11%) , Sun Pharma.Inds. : 1,797.30 3.80(0.21%) , Tata Consumer : 1,159.80 10.50(0.91%) , Tata Motors PVeh : 346.65 -0.80(-0.23%) , Tata Steel : 172.60 0.71(0.41%) , TCS : 3,224.90 4.40(0.14%) , Tech Mahindra : 1,584.20 5.80(0.37%) , Titan Company : 3,864.00 -16.20(-0.42%) , Trent : 4,067.90 -7.50(-0.18%) , UltraTech Cem. : 11,680.00 -43.00(-0.37%) , Wipro : 260.70 0.10(0.04%) , Monday, December 15, 2025