Monday, December 15, 2025 , BSE Sensex : 85,198.37 85,198.37(-0.08%) , Adani Ports : 1,515.50 1,515.50(-0.45%) , Asian Paints : 2,780.55 2,780.55(0.55%) , Axis Bank : 1,286.70 1,286.70(0.03%) , Bajaj Finance : 1,013.05 1,013.05(-0.43%) , Bajaj Finserv : 2,072.05 2,072.05(-0.67%) , Bharat Electron : 390.35 390.35(0.24%) , Bharti Airtel : 2,075.60 2,075.60(-0.37%) , Eternal Ltd : 298.45 298.45(0.15%) , HCL Technologies : 1,684.60 1,684.60(0.73%) , HDFC Bank : 996.90 996.90(-0.33%) , Hind. Unilever : 2,288.95 2,288.95(1.23%) , ICICI Bank : 1,366.35 1,366.35(0.03%) , Infosys : 1,604.30 1,604.30(0.35%) , ITC : 401.60 401.60(0.27%) , Kotak Mah. Bank : 2,171.60 2,171.60(-0.22%) , Larsen & Toubro : 4,076.65 4,076.65(0.07%) , M & M : 3,623.90 3,623.90(-1.50%) , Maruti Suzuki : 16,414.60 16,414.60(-0.64%) , NTPC : 324.55 324.55(-0.15%) , Power Grid Corpn : 262.10 262.10(-0.57%) , Reliance Industr : 1,555.00 1,555.00(-0.06%) , SBI : 965.95 965.95(0.32%) , Sun Pharma.Inds. : 1,797.15 1,797.15(0.16%) , Tata Motors PVeh : 346.10 346.10(-0.39%) , Tata Steel : 172.70 172.70(0.47%) , TCS : 3,222.70 3,222.70(0.08%) , Tech Mahindra : 1,583.20 1,583.20(0.26%) , Titan Company : 3,860.40 3,860.40(-0.52%) , Trent : 4,075.40 4,075.40(0.06%) , UltraTech Cem. : 11,677.30 11,677.30(-0.41%) ,

Nifty 50 : 26,010.15 -36.80(-0.14%) , Adani Enterp. : 2,284.20 1.80(0.08%) , Adani Ports : 1,517.70 -5.10(-0.33%) , Apollo Hospitals : 7,050.50 -50.50(-0.71%) , Asian Paints : 2,781.70 16.90(0.61%) , Axis Bank : 1,286.50 0.40(0.03%) , Bajaj Auto : 8,907.00 -108.00(-1.20%) , Bajaj Finance : 1,011.40 -5.90(-0.58%) , Bajaj Finserv : 2,072.20 -10.90(-0.52%) , Bharat Electron : 390.55 1.10(0.28%) , Bharti Airtel : 2,074.40 -9.00(-0.43%) , Cipla : 1,506.90 -10.50(-0.69%) , Coal India : 384.30 0.95(0.25%) , Dr Reddy's Labs : 1,279.30 0.00(0.00%) , Eicher Motors : 7,100.00 -129.00(-1.78%) , Eternal Ltd : 298.75 0.70(0.23%) , Grasim Inds : 2,827.40 -9.30(-0.33%) , HCL Technologies : 1,684.10 10.90(0.65%) , HDFC Bank : 996.60 -4.90(-0.49%) , HDFC Life Insur. : 770.40 -7.10(-0.91%) , Hind. Unilever : 2,282.00 21.40(0.95%) , Hindalco Inds. : 848.50 -3.60(-0.42%) , ICICI Bank : 1,366.10 0.10(0.01%) , Infosys : 1,604.90 6.70(0.42%) , Interglobe Aviat : 4,970.00 109.50(2.25%) , ITC : 401.90 1.80(0.45%) , Jio Financial : 299.30 -1.45(-0.48%) , JSW Steel : 1,116.90 -8.60(-0.76%) , Kotak Mah. Bank : 2,171.10 -5.50(-0.25%) , Larsen & Toubro : 4,076.50 2.40(0.06%) , M & M : 3,620.30 -59.30(-1.61%) , Maruti Suzuki : 16,413.00 -109.00(-0.66%) , Max Healthcare : 1,077.10 -4.20(-0.39%) , Nestle India : 1,237.50 -0.80(-0.06%) , NTPC : 324.75 -0.30(-0.09%) , O N G C : 232.98 -5.04(-2.12%) , Power Grid Corpn : 261.75 -1.85(-0.70%) , Reliance Industr : 1,554.90 -1.60(-0.10%) , SBI : 965.80 2.65(0.28%) , SBI Life Insuran : 2,027.20 1.30(0.06%) , Shriram Finance : 857.00 9.00(1.06%) , Sun Pharma.Inds. : 1,796.40 2.90(0.16%) , Tata Consumer : 1,157.80 8.50(0.74%) , Tata Motors PVeh : 346.45 -1.00(-0.29%) , Tata Steel : 172.61 0.72(0.42%) , TCS : 3,222.50 2.00(0.06%) , Tech Mahindra : 1,582.50 4.10(0.26%) , Titan Company : 3,862.60 -17.60(-0.45%) , Trent : 4,063.40 -12.00(-0.29%) , UltraTech Cem. : 11,682.00 -41.00(-0.35%) , Wipro : 260.65 0.05(0.02%) , Monday, December 15, 2025