Monday, December 15, 2025 , BSE Sensex : 85,193.85 85,193.85(-0.09%) , Adani Ports : 1,515.15 1,515.15(-0.48%) , Asian Paints : 2,782.25 2,782.25(0.61%) , Axis Bank : 1,287.25 1,287.25(0.07%) , Bajaj Finance : 1,012.70 1,012.70(-0.47%) , Bajaj Finserv : 2,072.70 2,072.70(-0.64%) , Bharat Electron : 390.55 390.55(0.30%) , Bharti Airtel : 2,075.80 2,075.80(-0.36%) , Eternal Ltd : 298.45 298.45(0.15%) , HCL Technologies : 1,684.60 1,684.60(0.73%) , HDFC Bank : 996.30 996.30(-0.39%) , Hind. Unilever : 2,289.70 2,289.70(1.27%) , ICICI Bank : 1,365.10 1,365.10(-0.07%) , Infosys : 1,605.00 1,605.00(0.39%) , ITC : 401.80 401.80(0.32%) , Kotak Mah. Bank : 2,175.00 2,175.00(-0.07%) , Larsen & Toubro : 4,079.05 4,079.05(0.13%) , M & M : 3,622.60 3,622.60(-1.53%) , Maruti Suzuki : 16,388.45 16,388.45(-0.80%) , NTPC : 323.90 323.90(-0.35%) , Power Grid Corpn : 262.00 262.00(-0.61%) , Reliance Industr : 1,554.65 1,554.65(-0.09%) , SBI : 966.50 966.50(0.37%) , Sun Pharma.Inds. : 1,799.00 1,799.00(0.26%) , Tata Motors PVeh : 346.00 346.00(-0.42%) , Tata Steel : 172.90 172.90(0.58%) , TCS : 3,222.60 3,222.60(0.08%) , Tech Mahindra : 1,582.75 1,582.75(0.23%) , Titan Company : 3,863.00 3,863.00(-0.45%) , Trent : 4,075.00 4,075.00(0.05%) , UltraTech Cem. : 11,673.00 11,673.00(-0.44%) ,

Nifty 50 : 26,012.40 -34.55(-0.13%) , Adani Enterp. : 2,281.30 -1.10(-0.05%) , Adani Ports : 1,515.50 -7.30(-0.48%) , Apollo Hospitals : 7,062.00 -39.00(-0.55%) , Asian Paints : 2,780.60 15.80(0.57%) , Axis Bank : 1,287.10 1.00(0.08%) , Bajaj Auto : 8,900.00 -115.00(-1.28%) , Bajaj Finance : 1,011.60 -5.70(-0.56%) , Bajaj Finserv : 2,072.10 -11.00(-0.53%) , Bharat Electron : 390.45 1.00(0.26%) , Bharti Airtel : 2,075.40 -8.00(-0.38%) , Cipla : 1,506.70 -10.70(-0.71%) , Coal India : 384.00 0.65(0.17%) , Dr Reddy's Labs : 1,280.90 1.60(0.13%) , Eicher Motors : 7,103.50 -125.50(-1.74%) , Eternal Ltd : 298.55 0.50(0.17%) , Grasim Inds : 2,823.70 -13.00(-0.46%) , HCL Technologies : 1,684.40 11.20(0.67%) , HDFC Bank : 996.80 -4.70(-0.47%) , HDFC Life Insur. : 769.50 -8.00(-1.03%) , Hind. Unilever : 2,284.00 23.40(1.04%) , Hindalco Inds. : 848.65 -3.45(-0.40%) , ICICI Bank : 1,366.20 0.20(0.01%) , Infosys : 1,605.00 6.80(0.43%) , Interglobe Aviat : 4,975.50 115.00(2.37%) , ITC : 401.85 1.75(0.44%) , Jio Financial : 299.20 -1.55(-0.52%) , JSW Steel : 1,116.80 -8.70(-0.77%) , Kotak Mah. Bank : 2,171.30 -5.30(-0.24%) , Larsen & Toubro : 4,077.10 3.00(0.07%) , M & M : 3,620.70 -58.90(-1.60%) , Maruti Suzuki : 16,401.00 -121.00(-0.73%) , Max Healthcare : 1,077.60 -3.70(-0.34%) , Nestle India : 1,238.00 -0.30(-0.02%) , NTPC : 324.75 -0.30(-0.09%) , O N G C : 232.96 -5.06(-2.13%) , Power Grid Corpn : 261.65 -1.95(-0.74%) , Reliance Industr : 1,555.50 -1.00(-0.06%) , SBI : 965.30 2.15(0.22%) , SBI Life Insuran : 2,027.10 1.20(0.06%) , Shriram Finance : 857.00 9.00(1.06%) , Sun Pharma.Inds. : 1,797.80 4.30(0.24%) , Tata Consumer : 1,159.80 10.50(0.91%) , Tata Motors PVeh : 346.30 -1.15(-0.33%) , Tata Steel : 172.56 0.67(0.39%) , TCS : 3,224.60 4.10(0.13%) , Tech Mahindra : 1,582.80 4.40(0.28%) , Titan Company : 3,863.00 -17.20(-0.44%) , Trent : 4,069.60 -5.80(-0.14%) , UltraTech Cem. : 11,682.00 -41.00(-0.35%) , Wipro : 260.65 0.05(0.02%) , Monday, December 15, 2025