Monday, December 15, 2025 , BSE Sensex : 85,241.54 85,241.54(-0.03%) , Adani Ports : 1,514.80 1,514.80(-0.50%) , Asian Paints : 2,787.20 2,787.20(0.79%) , Axis Bank : 1,286.75 1,286.75(0.03%) , Bajaj Finance : 1,012.95 1,012.95(-0.44%) , Bajaj Finserv : 2,073.75 2,073.75(-0.59%) , Bharat Electron : 390.30 390.30(0.23%) , Bharti Airtel : 2,076.90 2,076.90(-0.31%) , Eternal Ltd : 298.65 298.65(0.22%) , HCL Technologies : 1,686.50 1,686.50(0.84%) , HDFC Bank : 997.20 997.20(-0.30%) , Hind. Unilever : 2,291.70 2,291.70(1.36%) , ICICI Bank : 1,366.70 1,366.70(0.05%) , Infosys : 1,604.70 1,604.70(0.37%) , ITC : 402.05 402.05(0.39%) , Kotak Mah. Bank : 2,176.00 2,176.00(-0.02%) , Larsen & Toubro : 4,081.05 4,081.05(0.18%) , M & M : 3,627.85 3,627.85(-1.39%) , Maruti Suzuki : 16,397.55 16,397.55(-0.75%) , NTPC : 323.95 323.95(-0.34%) , Power Grid Corpn : 262.10 262.10(-0.57%) , Reliance Industr : 1,555.00 1,555.00(-0.06%) , SBI : 967.25 967.25(0.45%) , Sun Pharma.Inds. : 1,797.95 1,797.95(0.20%) , Tata Motors PVeh : 346.20 346.20(-0.36%) , Tata Steel : 172.85 172.85(0.55%) , TCS : 3,224.95 3,224.95(0.15%) , Tech Mahindra : 1,585.80 1,585.80(0.43%) , Titan Company : 3,863.50 3,863.50(-0.44%) , Trent : 4,084.00 4,084.00(0.27%) , UltraTech Cem. : 11,682.00 11,682.00(-0.37%) ,

Nifty 50 : 26,014.35 -32.60(-0.13%) , Adani Enterp. : 2,282.00 -0.40(-0.02%) , Adani Ports : 1,516.30 -6.50(-0.43%) , Apollo Hospitals : 7,056.50 -44.50(-0.63%) , Asian Paints : 2,780.00 15.20(0.55%) , Axis Bank : 1,286.80 0.70(0.05%) , Bajaj Auto : 8,906.00 -109.00(-1.21%) , Bajaj Finance : 1,012.60 -4.70(-0.46%) , Bajaj Finserv : 2,071.70 -11.40(-0.55%) , Bharat Electron : 390.45 1.00(0.26%) , Bharti Airtel : 2,075.20 -8.20(-0.39%) , Cipla : 1,507.00 -10.40(-0.69%) , Coal India : 384.20 0.85(0.22%) , Dr Reddy's Labs : 1,280.50 1.20(0.09%) , Eicher Motors : 7,103.50 -125.50(-1.74%) , Eternal Ltd : 298.55 0.50(0.17%) , Grasim Inds : 2,823.30 -13.40(-0.47%) , HCL Technologies : 1,684.20 11.00(0.66%) , HDFC Bank : 996.50 -5.00(-0.50%) , HDFC Life Insur. : 770.35 -7.15(-0.92%) , Hind. Unilever : 2,288.50 27.90(1.23%) , Hindalco Inds. : 848.75 -3.35(-0.39%) , ICICI Bank : 1,366.20 0.20(0.01%) , Infosys : 1,604.10 5.90(0.37%) , Interglobe Aviat : 4,974.00 113.50(2.34%) , ITC : 401.60 1.50(0.37%) , Jio Financial : 299.40 -1.35(-0.45%) , JSW Steel : 1,116.60 -8.90(-0.79%) , Kotak Mah. Bank : 2,172.00 -4.60(-0.21%) , Larsen & Toubro : 4,078.10 4.00(0.10%) , M & M : 3,623.60 -56.00(-1.52%) , Maruti Suzuki : 16,399.00 -123.00(-0.74%) , Max Healthcare : 1,079.30 -2.00(-0.18%) , Nestle India : 1,237.60 -0.70(-0.06%) , NTPC : 324.45 -0.60(-0.18%) , O N G C : 233.21 -4.81(-2.02%) , Power Grid Corpn : 262.00 -1.60(-0.61%) , Reliance Industr : 1,555.00 -1.50(-0.10%) , SBI : 966.10 2.95(0.31%) , SBI Life Insuran : 2,028.20 2.30(0.11%) , Shriram Finance : 857.90 9.90(1.17%) , Sun Pharma.Inds. : 1,797.60 4.10(0.23%) , Tata Consumer : 1,159.10 9.80(0.85%) , Tata Motors PVeh : 346.25 -1.20(-0.35%) , Tata Steel : 172.57 0.68(0.40%) , TCS : 3,223.20 2.70(0.08%) , Tech Mahindra : 1,583.10 4.70(0.30%) , Titan Company : 3,863.00 -17.20(-0.44%) , Trent : 4,069.70 -5.70(-0.14%) , UltraTech Cem. : 11,685.00 -38.00(-0.32%) , Wipro : 260.50 -0.10(-0.04%) , Monday, December 15, 2025