Monday, December 15, 2025 , BSE Sensex : 85,217.74 85,217.74(-0.06%) , Adani Ports : 1,512.05 1,512.05(-0.68%) , Asian Paints : 2,780.00 2,780.00(0.53%) , Axis Bank : 1,284.80 1,284.80(-0.12%) , Bajaj Finance : 1,012.50 1,012.50(-0.49%) , Bajaj Finserv : 2,071.00 2,071.00(-0.72%) , Bharat Electron : 390.50 390.50(0.28%) , Bharti Airtel : 2,071.25 2,071.25(-0.58%) , Eternal Ltd : 298.25 298.25(0.08%) , HCL Technologies : 1,683.20 1,683.20(0.65%) , HDFC Bank : 996.00 996.00(-0.42%) , Hind. Unilever : 2,297.90 2,297.90(1.63%) , ICICI Bank : 1,365.20 1,365.20(-0.06%) , Infosys : 1,605.30 1,605.30(0.41%) , ITC : 402.30 402.30(0.45%) , Kotak Mah. Bank : 2,183.35 2,183.35(0.32%) , Larsen & Toubro : 4,093.10 4,093.10(0.48%) , M & M : 3,608.20 3,608.20(-1.92%) , Maruti Suzuki : 16,416.25 16,416.25(-0.63%) , NTPC : 324.15 324.15(-0.28%) , Power Grid Corpn : 262.35 262.35(-0.47%) , Reliance Industr : 1,555.65 1,555.65(-0.02%) , SBI : 967.45 967.45(0.47%) , Sun Pharma.Inds. : 1,797.25 1,797.25(0.16%) , Tata Motors PVeh : 347.50 347.50(0.01%) , Tata Steel : 172.80 172.80(0.52%) , TCS : 3,226.30 3,226.30(0.19%) , Tech Mahindra : 1,576.35 1,576.35(-0.17%) , Titan Company : 3,868.45 3,868.45(-0.31%) , Trent : 4,104.00 4,104.00(0.76%) , UltraTech Cem. : 11,726.00 11,726.00(0.01%) ,

Nifty 50 : 26,024.30 -22.65(-0.09%) , Adani Enterp. : 2,280.80 -1.60(-0.07%) , Adani Ports : 1,514.50 -8.30(-0.55%) , Apollo Hospitals : 7,073.50 -27.50(-0.39%) , Asian Paints : 2,779.40 14.60(0.53%) , Axis Bank : 1,284.90 -1.20(-0.09%) , Bajaj Auto : 8,938.50 -76.50(-0.85%) , Bajaj Finance : 1,012.60 -4.70(-0.46%) , Bajaj Finserv : 2,069.60 -13.50(-0.65%) , Bharat Electron : 390.75 1.30(0.33%) , Bharti Airtel : 2,065.20 -18.20(-0.87%) , Cipla : 1,506.30 -11.10(-0.73%) , Coal India : 384.40 1.05(0.27%) , Dr Reddy's Labs : 1,279.40 0.10(0.01%) , Eicher Motors : 7,120.00 -109.00(-1.51%) , Eternal Ltd : 298.45 0.40(0.13%) , Grasim Inds : 2,817.80 -18.90(-0.67%) , HCL Technologies : 1,685.90 12.70(0.76%) , HDFC Bank : 996.90 -4.60(-0.46%) , HDFC Life Insur. : 770.90 -6.60(-0.85%) , Hind. Unilever : 2,291.90 31.30(1.38%) , Hindalco Inds. : 848.00 -4.10(-0.48%) , ICICI Bank : 1,365.10 -0.90(-0.07%) , Infosys : 1,607.10 8.90(0.56%) , Interglobe Aviat : 4,966.00 105.50(2.17%) , ITC : 402.30 2.20(0.55%) , Jio Financial : 299.30 -1.45(-0.48%) , JSW Steel : 1,116.40 -9.10(-0.81%) , Kotak Mah. Bank : 2,181.40 4.80(0.22%) , Larsen & Toubro : 4,091.70 17.60(0.43%) , M & M : 3,606.90 -72.70(-1.98%) , Maruti Suzuki : 16,431.00 -91.00(-0.55%) , Max Healthcare : 1,079.50 -1.80(-0.17%) , Nestle India : 1,243.10 4.80(0.39%) , NTPC : 324.00 -1.05(-0.32%) , O N G C : 235.25 -2.77(-1.16%) , Power Grid Corpn : 262.20 -1.40(-0.53%) , Reliance Industr : 1,555.60 -0.90(-0.06%) , SBI : 967.10 3.95(0.41%) , SBI Life Insuran : 2,032.50 6.60(0.33%) , Shriram Finance : 859.10 11.10(1.31%) , Sun Pharma.Inds. : 1,795.30 1.80(0.10%) , Tata Consumer : 1,157.80 8.50(0.74%) , Tata Motors PVeh : 348.35 0.90(0.26%) , Tata Steel : 172.94 1.05(0.61%) , TCS : 3,225.10 4.60(0.14%) , Tech Mahindra : 1,575.90 -2.50(-0.16%) , Titan Company : 3,864.90 -15.30(-0.39%) , Trent : 4,094.30 18.90(0.46%) , UltraTech Cem. : 11,725.00 2.00(0.02%) , Wipro : 261.29 0.69(0.26%) , Monday, December 15, 2025