Monday, December 15, 2025 , BSE Sensex : 85,213.82 85,213.82(-0.06%) , Adani Ports : 1,512.55 1,512.55(-0.65%) , Asian Paints : 2,780.00 2,780.00(0.53%) , Axis Bank : 1,284.95 1,284.95(-0.10%) , Bajaj Finance : 1,012.90 1,012.90(-0.45%) , Bajaj Finserv : 2,071.15 2,071.15(-0.71%) , Bharat Electron : 390.70 390.70(0.33%) , Bharti Airtel : 2,073.50 2,073.50(-0.47%) , Eternal Ltd : 298.45 298.45(0.15%) , HCL Technologies : 1,682.00 1,682.00(0.57%) , HDFC Bank : 996.00 996.00(-0.42%) , Hind. Unilever : 2,296.55 2,296.55(1.57%) , ICICI Bank : 1,365.00 1,365.00(-0.07%) , Infosys : 1,605.90 1,605.90(0.45%) , ITC : 402.30 402.30(0.45%) , Kotak Mah. Bank : 2,181.05 2,181.05(0.21%) , Larsen & Toubro : 4,093.05 4,093.05(0.47%) , M & M : 3,610.45 3,610.45(-1.86%) , Maruti Suzuki : 16,398.00 16,398.00(-0.74%) , NTPC : 324.00 324.00(-0.32%) , Power Grid Corpn : 262.20 262.20(-0.53%) , Reliance Industr : 1,555.10 1,555.10(-0.06%) , SBI : 967.25 967.25(0.45%) , Sun Pharma.Inds. : 1,797.95 1,797.95(0.20%) , Tata Motors PVeh : 346.75 346.75(-0.20%) , Tata Steel : 172.85 172.85(0.55%) , TCS : 3,225.55 3,225.55(0.17%) , Tech Mahindra : 1,576.35 1,576.35(-0.17%) , Titan Company : 3,866.70 3,866.70(-0.35%) , Trent : 4,100.00 4,100.00(0.66%) , UltraTech Cem. : 11,723.00 11,723.00(-0.02%) ,

Nifty 50 : 26,024.30 -22.65(-0.09%) , Adani Enterp. : 2,280.80 -1.60(-0.07%) , Adani Ports : 1,514.50 -8.30(-0.55%) , Apollo Hospitals : 7,073.50 -27.50(-0.39%) , Asian Paints : 2,779.40 14.60(0.53%) , Axis Bank : 1,284.90 -1.20(-0.09%) , Bajaj Auto : 8,938.50 -76.50(-0.85%) , Bajaj Finance : 1,012.60 -4.70(-0.46%) , Bajaj Finserv : 2,069.60 -13.50(-0.65%) , Bharat Electron : 390.75 1.30(0.33%) , Bharti Airtel : 2,065.20 -18.20(-0.87%) , Cipla : 1,506.30 -11.10(-0.73%) , Coal India : 384.40 1.05(0.27%) , Dr Reddy's Labs : 1,279.40 0.10(0.01%) , Eicher Motors : 7,120.00 -109.00(-1.51%) , Eternal Ltd : 298.45 0.40(0.13%) , Grasim Inds : 2,817.80 -18.90(-0.67%) , HCL Technologies : 1,685.90 12.70(0.76%) , HDFC Bank : 996.90 -4.60(-0.46%) , HDFC Life Insur. : 770.90 -6.60(-0.85%) , Hind. Unilever : 2,291.90 31.30(1.38%) , Hindalco Inds. : 848.00 -4.10(-0.48%) , ICICI Bank : 1,365.10 -0.90(-0.07%) , Infosys : 1,607.10 8.90(0.56%) , Interglobe Aviat : 4,966.00 105.50(2.17%) , ITC : 402.30 2.20(0.55%) , Jio Financial : 299.30 -1.45(-0.48%) , JSW Steel : 1,116.40 -9.10(-0.81%) , Kotak Mah. Bank : 2,181.40 4.80(0.22%) , Larsen & Toubro : 4,091.70 17.60(0.43%) , M & M : 3,606.90 -72.70(-1.98%) , Maruti Suzuki : 16,431.00 -91.00(-0.55%) , Max Healthcare : 1,079.50 -1.80(-0.17%) , Nestle India : 1,243.10 4.80(0.39%) , NTPC : 324.00 -1.05(-0.32%) , O N G C : 235.25 -2.77(-1.16%) , Power Grid Corpn : 262.20 -1.40(-0.53%) , Reliance Industr : 1,555.60 -0.90(-0.06%) , SBI : 967.10 3.95(0.41%) , SBI Life Insuran : 2,032.50 6.60(0.33%) , Shriram Finance : 859.10 11.10(1.31%) , Sun Pharma.Inds. : 1,795.30 1.80(0.10%) , Tata Consumer : 1,157.80 8.50(0.74%) , Tata Motors PVeh : 348.35 0.90(0.26%) , Tata Steel : 172.94 1.05(0.61%) , TCS : 3,225.10 4.60(0.14%) , Tech Mahindra : 1,575.90 -2.50(-0.16%) , Titan Company : 3,864.90 -15.30(-0.39%) , Trent : 4,094.30 18.90(0.46%) , UltraTech Cem. : 11,725.00 2.00(0.02%) , Wipro : 261.29 0.69(0.26%) , Monday, December 15, 2025