Monday, December 15, 2025 , BSE Sensex : 85,204.60 85,204.60(-0.07%) , Adani Ports : 1,511.55 1,511.55(-0.71%) , Asian Paints : 2,780.00 2,780.00(0.53%) , Axis Bank : 1,283.25 1,283.25(-0.24%) , Bajaj Finance : 1,013.60 1,013.60(-0.38%) , Bajaj Finserv : 2,069.35 2,069.35(-0.80%) , Bharat Electron : 390.85 390.85(0.37%) , Bharti Airtel : 2,072.10 2,072.10(-0.54%) , Eternal Ltd : 298.45 298.45(0.15%) , HCL Technologies : 1,681.00 1,681.00(0.51%) , HDFC Bank : 995.35 995.35(-0.48%) , Hind. Unilever : 2,293.90 2,293.90(1.45%) , ICICI Bank : 1,365.00 1,365.00(-0.07%) , Infosys : 1,606.80 1,606.80(0.50%) , ITC : 402.15 402.15(0.41%) , Kotak Mah. Bank : 2,180.60 2,180.60(0.19%) , Larsen & Toubro : 4,092.85 4,092.85(0.47%) , M & M : 3,610.45 3,610.45(-1.86%) , Maruti Suzuki : 16,406.45 16,406.45(-0.69%) , NTPC : 323.95 323.95(-0.34%) , Power Grid Corpn : 262.20 262.20(-0.53%) , Reliance Industr : 1,555.45 1,555.45(-0.04%) , SBI : 967.15 967.15(0.44%) , Sun Pharma.Inds. : 1,798.80 1,798.80(0.25%) , Tata Motors PVeh : 346.70 346.70(-0.22%) , Tata Steel : 172.75 172.75(0.49%) , TCS : 3,234.20 3,234.20(0.44%) , Tech Mahindra : 1,574.55 1,574.55(-0.28%) , Titan Company : 3,865.00 3,865.00(-0.40%) , Trent : 4,100.00 4,100.00(0.66%) , UltraTech Cem. : 11,718.00 11,718.00(-0.06%) ,

Nifty 50 : 26,031.95 -15.00(-0.06%) , Adani Enterp. : 2,281.40 -1.00(-0.04%) , Adani Ports : 1,514.80 -8.00(-0.53%) , Apollo Hospitals : 7,082.00 -19.00(-0.27%) , Asian Paints : 2,780.00 15.20(0.55%) , Axis Bank : 1,285.80 -0.30(-0.02%) , Bajaj Auto : 8,955.50 -59.50(-0.66%) , Bajaj Finance : 1,012.60 -4.70(-0.46%) , Bajaj Finserv : 2,071.00 -12.10(-0.58%) , Bharat Electron : 391.00 1.55(0.40%) , Bharti Airtel : 2,066.00 -17.40(-0.84%) , Cipla : 1,507.00 -10.40(-0.69%) , Coal India : 384.50 1.15(0.30%) , Dr Reddy's Labs : 1,280.60 1.30(0.10%) , Eicher Motors : 7,119.50 -109.50(-1.51%) , Eternal Ltd : 298.85 0.80(0.27%) , Grasim Inds : 2,824.20 -12.50(-0.44%) , HCL Technologies : 1,685.60 12.40(0.74%) , HDFC Bank : 996.30 -5.20(-0.52%) , HDFC Life Insur. : 772.15 -5.35(-0.69%) , Hind. Unilever : 2,294.80 34.20(1.51%) , Hindalco Inds. : 847.85 -4.25(-0.50%) , ICICI Bank : 1,365.70 -0.30(-0.02%) , Infosys : 1,606.60 8.40(0.53%) , Interglobe Aviat : 4,972.50 112.00(2.30%) , ITC : 402.50 2.40(0.60%) , Jio Financial : 299.50 -1.25(-0.42%) , JSW Steel : 1,115.00 -10.50(-0.93%) , Kotak Mah. Bank : 2,183.20 6.60(0.30%) , Larsen & Toubro : 4,094.90 20.80(0.51%) , M & M : 3,607.00 -72.60(-1.97%) , Maruti Suzuki : 16,429.00 -93.00(-0.56%) , Max Healthcare : 1,081.20 -0.10(-0.01%) , Nestle India : 1,243.90 5.60(0.45%) , NTPC : 324.00 -1.05(-0.32%) , O N G C : 235.45 -2.57(-1.08%) , Power Grid Corpn : 262.35 -1.25(-0.47%) , Reliance Industr : 1,556.80 0.30(0.02%) , SBI : 967.55 4.40(0.46%) , SBI Life Insuran : 2,033.70 7.80(0.39%) , Shriram Finance : 857.20 9.20(1.08%) , Sun Pharma.Inds. : 1,797.00 3.50(0.20%) , Tata Consumer : 1,157.70 8.40(0.73%) , Tata Motors PVeh : 347.90 0.45(0.13%) , Tata Steel : 172.95 1.06(0.62%) , TCS : 3,226.40 5.90(0.18%) , Tech Mahindra : 1,574.90 -3.50(-0.22%) , Titan Company : 3,866.30 -13.90(-0.36%) , Trent : 4,104.00 28.60(0.70%) , UltraTech Cem. : 11,731.00 8.00(0.07%) , Wipro : 261.38 0.78(0.30%) , Monday, December 15, 2025