Tuesday, December 09, 2025 , BSE Sensex : 84,826.40 84,826.40(-0.32%) , Adani Ports : 1,488.90 1,488.90(0.61%) , Asian Paints : 2,811.80 2,811.80(-3.90%) , Axis Bank : 1,276.35 1,276.35(0.22%) , Bajaj Finance : 1,020.40 1,020.40(-0.57%) , Bajaj Finserv : 2,075.00 2,075.00(0.78%) , Bharat Electron : 389.15 389.15(0.69%) , Bharti Airtel : 2,088.00 2,088.00(0.10%) , Eternal Ltd : 288.60 288.60(1.17%) , HCL Technologies : 1,671.50 1,671.50(-0.98%) , HDFC Bank : 999.25 999.25(-0.38%) , Hind. Unilever : 2,317.70 2,317.70(0.14%) , ICICI Bank : 1,377.30 1,377.30(-0.87%) , Infosys : 1,598.00 1,598.00(-0.75%) , ITC : 403.20 403.20(0.26%) , Kotak Mah. Bank : 2,122.40 2,122.40(-0.43%) , Larsen & Toubro : 4,006.35 4,006.35(0.27%) , M & M : 3,641.50 3,641.50(-1.07%) , Maruti Suzuki : 16,190.65 16,190.65(0.05%) , NTPC : 320.00 320.00(0.17%) , Power Grid Corpn : 265.15 265.15(-0.02%) , Reliance Industr : 1,532.50 1,532.50(-0.65%) , SBI : 959.65 959.65(0.37%) , Sun Pharma.Inds. : 1,794.70 1,794.70(-0.03%) , Tata Motors PVeh : 347.30 347.30(-0.23%) , Tata Steel : 161.55 161.55(-1.16%) , TCS : 3,199.90 3,199.90(-1.17%) , Tech Mahindra : 1,568.90 1,568.90(-1.44%) , Titan Company : 3,855.35 3,855.35(2.40%) , Trent : 4,090.30 4,090.30(-0.02%) , UltraTech Cem. : 11,464.00 11,464.00(-0.59%) ,

Nifty 50 : 25,904.50 -56.05(-0.22%) , Adani Enterp. : 2,238.00 21.80(0.98%) , Adani Ports : 1,492.50 12.00(0.81%) , Apollo Hospitals : 7,087.00 -9.00(-0.13%) , Asian Paints : 2,812.50 -115.80(-3.95%) , Axis Bank : 1,278.90 5.10(0.40%) , Bajaj Auto : 8,986.50 -39.50(-0.44%) , Bajaj Finance : 1,021.10 -5.30(-0.52%) , Bajaj Finserv : 2,078.70 19.50(0.95%) , Bharat Electron : 389.40 3.00(0.78%) , Bharti Airtel : 2,089.30 3.10(0.15%) , Cipla : 1,499.30 1.70(0.11%) , Coal India : 380.20 2.85(0.76%) , Dr Reddy's Labs : 1,258.90 -7.60(-0.60%) , Eicher Motors : 7,179.00 37.00(0.52%) , Eternal Ltd : 289.10 3.85(1.35%) , Grasim Inds : 2,772.00 27.80(1.01%) , HCL Technologies : 1,673.00 -15.60(-0.92%) , HDFC Bank : 999.20 -3.90(-0.39%) , HDFC Life Insur. : 761.30 -2.75(-0.36%) , Hind. Unilever : 2,319.40 5.40(0.23%) , Hindalco Inds. : 817.70 -1.75(-0.21%) , ICICI Bank : 1,376.70 -12.90(-0.93%) , Infosys : 1,599.30 -11.50(-0.71%) , Interglobe Aviat : 4,905.50 -18.00(-0.37%) , ITC : 403.15 0.85(0.21%) , Jio Financial : 296.15 -1.05(-0.35%) , JSW Steel : 1,115.50 -3.60(-0.32%) , Kotak Mah. Bank : 2,125.90 -5.70(-0.27%) , Larsen & Toubro : 4,009.90 13.20(0.33%) , M & M : 3,643.10 -38.60(-1.05%) , Maruti Suzuki : 16,202.00 15.00(0.09%) , Max Healthcare : 1,072.60 -6.80(-0.63%) , Nestle India : 1,219.20 4.40(0.36%) , NTPC : 320.00 0.50(0.16%) , O N G C : 239.85 1.33(0.56%) , Power Grid Corpn : 265.35 0.15(0.06%) , Reliance Industr : 1,534.90 -8.10(-0.52%) , SBI : 961.30 4.90(0.51%) , SBI Life Insuran : 2,011.60 -9.10(-0.45%) , Shriram Finance : 846.00 11.75(1.41%) , Sun Pharma.Inds. : 1,796.10 -0.10(-0.01%) , Tata Consumer : 1,146.00 0.20(0.02%) , Tata Motors PVeh : 348.35 0.05(0.01%) , Tata Steel : 162.19 -1.28(-0.78%) , TCS : 3,209.00 -27.50(-0.85%) , Tech Mahindra : 1,576.50 -15.30(-0.96%) , Titan Company : 3,849.60 82.60(2.19%) , Trent : 4,084.80 -5.70(-0.14%) , UltraTech Cem. : 11,450.00 -90.00(-0.78%) , Wipro : 259.50 -1.88(-0.72%) , Tuesday, December 09, 2025