Tuesday, December 09, 2025 , BSE Sensex : 84,834.74 84,834.74(-0.31%) , Adani Ports : 1,487.55 1,487.55(0.52%) , Asian Paints : 2,811.95 2,811.95(-3.89%) , Axis Bank : 1,277.45 1,277.45(0.30%) , Bajaj Finance : 1,020.60 1,020.60(-0.55%) , Bajaj Finserv : 2,075.00 2,075.00(0.78%) , Bharat Electron : 388.70 388.70(0.57%) , Bharti Airtel : 2,088.00 2,088.00(0.10%) , Eternal Ltd : 288.90 288.90(1.28%) , HCL Technologies : 1,672.00 1,672.00(-0.95%) , HDFC Bank : 999.65 999.65(-0.34%) , Hind. Unilever : 2,317.95 2,317.95(0.15%) , ICICI Bank : 1,378.00 1,378.00(-0.82%) , Infosys : 1,596.95 1,596.95(-0.81%) , ITC : 403.30 403.30(0.29%) , Kotak Mah. Bank : 2,121.10 2,121.10(-0.49%) , Larsen & Toubro : 4,006.35 4,006.35(0.27%) , M & M : 3,641.50 3,641.50(-1.07%) , Maruti Suzuki : 16,190.65 16,190.65(0.05%) , NTPC : 320.10 320.10(0.20%) , Power Grid Corpn : 265.00 265.00(-0.08%) , Reliance Industr : 1,532.00 1,532.00(-0.68%) , SBI : 959.60 959.60(0.37%) , Sun Pharma.Inds. : 1,796.10 1,796.10(0.04%) , Tata Motors PVeh : 347.20 347.20(-0.26%) , Tata Steel : 161.70 161.70(-1.07%) , TCS : 3,200.00 3,200.00(-1.17%) , Tech Mahindra : 1,567.00 1,567.00(-1.55%) , Titan Company : 3,855.35 3,855.35(2.40%) , Trent : 4,097.25 4,097.25(0.15%) , UltraTech Cem. : 11,464.00 11,464.00(-0.59%) ,

Nifty 50 : 25,904.50 -56.05(-0.22%) , Adani Enterp. : 2,238.00 21.80(0.98%) , Adani Ports : 1,492.50 12.00(0.81%) , Apollo Hospitals : 7,087.00 -9.00(-0.13%) , Asian Paints : 2,812.50 -115.80(-3.95%) , Axis Bank : 1,278.90 5.10(0.40%) , Bajaj Auto : 8,986.50 -39.50(-0.44%) , Bajaj Finance : 1,021.10 -5.30(-0.52%) , Bajaj Finserv : 2,078.70 19.50(0.95%) , Bharat Electron : 389.40 3.00(0.78%) , Bharti Airtel : 2,089.30 3.10(0.15%) , Cipla : 1,499.30 1.70(0.11%) , Coal India : 380.20 2.85(0.76%) , Dr Reddy's Labs : 1,258.90 -7.60(-0.60%) , Eicher Motors : 7,179.00 37.00(0.52%) , Eternal Ltd : 289.10 3.85(1.35%) , Grasim Inds : 2,772.00 27.80(1.01%) , HCL Technologies : 1,673.00 -15.60(-0.92%) , HDFC Bank : 999.20 -3.90(-0.39%) , HDFC Life Insur. : 761.30 -2.75(-0.36%) , Hind. Unilever : 2,319.40 5.40(0.23%) , Hindalco Inds. : 817.70 -1.75(-0.21%) , ICICI Bank : 1,376.70 -12.90(-0.93%) , Infosys : 1,599.30 -11.50(-0.71%) , Interglobe Aviat : 4,905.50 -18.00(-0.37%) , ITC : 403.15 0.85(0.21%) , Jio Financial : 296.15 -1.05(-0.35%) , JSW Steel : 1,115.50 -3.60(-0.32%) , Kotak Mah. Bank : 2,125.90 -5.70(-0.27%) , Larsen & Toubro : 4,009.90 13.20(0.33%) , M & M : 3,643.10 -38.60(-1.05%) , Maruti Suzuki : 16,202.00 15.00(0.09%) , Max Healthcare : 1,072.60 -6.80(-0.63%) , Nestle India : 1,219.20 4.40(0.36%) , NTPC : 320.00 0.50(0.16%) , O N G C : 239.85 1.33(0.56%) , Power Grid Corpn : 265.35 0.15(0.06%) , Reliance Industr : 1,534.90 -8.10(-0.52%) , SBI : 961.30 4.90(0.51%) , SBI Life Insuran : 2,011.60 -9.10(-0.45%) , Shriram Finance : 846.00 11.75(1.41%) , Sun Pharma.Inds. : 1,796.10 -0.10(-0.01%) , Tata Consumer : 1,146.00 0.20(0.02%) , Tata Motors PVeh : 348.35 0.05(0.01%) , Tata Steel : 162.19 -1.28(-0.78%) , TCS : 3,209.00 -27.50(-0.85%) , Tech Mahindra : 1,576.50 -15.30(-0.96%) , Titan Company : 3,849.60 82.60(2.19%) , Trent : 4,084.80 -5.70(-0.14%) , UltraTech Cem. : 11,450.00 -90.00(-0.78%) , Wipro : 259.50 -1.88(-0.72%) , Tuesday, December 09, 2025