Tuesday, December 09, 2025 , BSE Sensex : 84,794.25 84,794.25(-0.36%) , Adani Ports : 1,486.55 1,486.55(0.46%) , Asian Paints : 2,820.00 2,820.00(-3.62%) , Axis Bank : 1,272.00 1,272.00(-0.13%) , Bajaj Finance : 1,021.90 1,021.90(-0.42%) , Bajaj Finserv : 2,070.80 2,070.80(0.58%) , Bharat Electron : 388.70 388.70(0.57%) , Bharti Airtel : 2,089.70 2,089.70(0.18%) , Eternal Ltd : 288.00 288.00(0.96%) , HCL Technologies : 1,669.20 1,669.20(-1.11%) , HDFC Bank : 1,000.75 1,000.75(-0.23%) , Hind. Unilever : 2,318.25 2,318.25(0.17%) , ICICI Bank : 1,378.80 1,378.80(-0.76%) , Infosys : 1,595.05 1,595.05(-0.93%) , ITC : 402.80 402.80(0.16%) , Kotak Mah. Bank : 2,120.50 2,120.50(-0.52%) , Larsen & Toubro : 4,006.05 4,006.05(0.26%) , M & M : 3,642.05 3,642.05(-1.06%) , Maruti Suzuki : 16,102.70 16,102.70(-0.49%) , NTPC : 319.65 319.65(0.06%) , Power Grid Corpn : 265.30 265.30(0.04%) , Reliance Industr : 1,530.30 1,530.30(-0.79%) , SBI : 960.55 960.55(0.47%) , Sun Pharma.Inds. : 1,793.25 1,793.25(-0.11%) , Tata Motors PVeh : 345.70 345.70(-0.69%) , Tata Steel : 162.25 162.25(-0.73%) , TCS : 3,194.90 3,194.90(-1.33%) , Tech Mahindra : 1,576.40 1,576.40(-0.96%) , Titan Company : 3,813.10 3,813.10(1.28%) , Trent : 4,089.80 4,089.80(-0.03%) , UltraTech Cem. : 11,450.00 11,450.00(-0.71%) ,

Nifty 50 : 25,857.55 -103.00(-0.40%) , Adani Enterp. : 2,222.80 6.60(0.30%) , Adani Ports : 1,483.00 2.50(0.17%) , Apollo Hospitals : 7,086.00 -10.00(-0.14%) , Asian Paints : 2,816.20 -112.10(-3.83%) , Axis Bank : 1,272.20 -1.60(-0.13%) , Bajaj Auto : 8,974.50 -51.50(-0.57%) , Bajaj Finance : 1,020.90 -5.50(-0.54%) , Bajaj Finserv : 2,066.70 7.50(0.36%) , Bharat Electron : 388.90 2.50(0.65%) , Bharti Airtel : 2,087.80 1.60(0.08%) , Cipla : 1,499.10 1.50(0.10%) , Coal India : 378.40 1.05(0.28%) , Dr Reddy's Labs : 1,259.10 -7.40(-0.58%) , Eicher Motors : 7,143.00 1.00(0.01%) , Eternal Ltd : 288.60 3.35(1.17%) , Grasim Inds : 2,754.80 10.60(0.39%) , HCL Technologies : 1,672.00 -16.60(-0.98%) , HDFC Bank : 1,001.00 -2.10(-0.21%) , HDFC Life Insur. : 754.95 -9.10(-1.19%) , Hind. Unilever : 2,315.60 1.60(0.07%) , Hindalco Inds. : 816.75 -2.70(-0.33%) , ICICI Bank : 1,378.50 -11.10(-0.80%) , Infosys : 1,593.50 -17.30(-1.07%) , Interglobe Aviat : 4,921.00 -2.50(-0.05%) , ITC : 403.50 1.20(0.30%) , Jio Financial : 294.25 -2.95(-0.99%) , JSW Steel : 1,109.40 -9.70(-0.87%) , Kotak Mah. Bank : 2,120.50 -11.10(-0.52%) , Larsen & Toubro : 3,997.70 1.00(0.03%) , M & M : 3,639.60 -42.10(-1.14%) , Maruti Suzuki : 16,079.00 -108.00(-0.67%) , Max Healthcare : 1,064.80 -14.60(-1.35%) , Nestle India : 1,215.80 1.00(0.08%) , NTPC : 319.15 -0.35(-0.11%) , O N G C : 238.69 0.17(0.07%) , Power Grid Corpn : 265.25 0.05(0.02%) , Reliance Industr : 1,530.40 -12.60(-0.82%) , SBI : 960.55 4.15(0.43%) , SBI Life Insuran : 1,995.00 -25.70(-1.27%) , Shriram Finance : 841.65 7.40(0.89%) , Sun Pharma.Inds. : 1,790.90 -5.30(-0.30%) , Tata Consumer : 1,140.20 -5.60(-0.49%) , Tata Motors PVeh : 345.40 -2.90(-0.83%) , Tata Steel : 162.14 -1.33(-0.81%) , TCS : 3,196.60 -39.90(-1.23%) , Tech Mahindra : 1,577.80 -14.00(-0.88%) , Titan Company : 3,819.90 52.90(1.40%) , Trent : 4,052.70 -37.80(-0.92%) , UltraTech Cem. : 11,446.00 -94.00(-0.81%) , Wipro : 258.92 -2.46(-0.94%) , Tuesday, December 09, 2025