Tuesday, December 09, 2025 , BSE Sensex : 84,788.07 84,788.07(-0.37%) , Adani Ports : 1,486.60 1,486.60(0.46%) , Asian Paints : 2,822.00 2,822.00(-3.55%) , Axis Bank : 1,272.65 1,272.65(-0.07%) , Bajaj Finance : 1,022.35 1,022.35(-0.38%) , Bajaj Finserv : 2,072.50 2,072.50(0.66%) , Bharat Electron : 389.05 389.05(0.66%) , Bharti Airtel : 2,088.60 2,088.60(0.13%) , Eternal Ltd : 287.85 287.85(0.91%) , HCL Technologies : 1,669.20 1,669.20(-1.11%) , HDFC Bank : 1,000.80 1,000.80(-0.23%) , Hind. Unilever : 2,319.30 2,319.30(0.21%) , ICICI Bank : 1,378.50 1,378.50(-0.78%) , Infosys : 1,594.45 1,594.45(-0.97%) , ITC : 402.70 402.70(0.14%) , Kotak Mah. Bank : 2,120.30 2,120.30(-0.53%) , Larsen & Toubro : 4,003.00 4,003.00(0.18%) , M & M : 3,641.90 3,641.90(-1.06%) , Maruti Suzuki : 16,102.70 16,102.70(-0.49%) , NTPC : 319.65 319.65(0.06%) , Power Grid Corpn : 265.15 265.15(-0.02%) , Reliance Industr : 1,530.35 1,530.35(-0.79%) , SBI : 960.75 960.75(0.49%) , Sun Pharma.Inds. : 1,791.80 1,791.80(-0.19%) , Tata Motors PVeh : 345.50 345.50(-0.75%) , Tata Steel : 162.05 162.05(-0.86%) , TCS : 3,195.00 3,195.00(-1.32%) , Tech Mahindra : 1,576.90 1,576.90(-0.93%) , Titan Company : 3,812.90 3,812.90(1.27%) , Trent : 4,089.85 4,089.85(-0.03%) , UltraTech Cem. : 11,450.00 11,450.00(-0.71%) ,

Nifty 50 : 25,863.45 -97.10(-0.37%) , Adani Enterp. : 2,226.00 9.80(0.44%) , Adani Ports : 1,483.40 2.90(0.20%) , Apollo Hospitals : 7,080.00 -16.00(-0.23%) , Asian Paints : 2,826.60 -101.70(-3.47%) , Axis Bank : 1,272.30 -1.50(-0.12%) , Bajaj Auto : 8,975.00 -51.00(-0.57%) , Bajaj Finance : 1,021.20 -5.20(-0.51%) , Bajaj Finserv : 2,070.30 11.10(0.54%) , Bharat Electron : 389.45 3.05(0.79%) , Bharti Airtel : 2,089.40 3.20(0.15%) , Cipla : 1,498.60 1.00(0.07%) , Coal India : 378.30 0.95(0.25%) , Dr Reddy's Labs : 1,260.00 -6.50(-0.51%) , Eicher Motors : 7,146.50 4.50(0.06%) , Eternal Ltd : 288.30 3.05(1.07%) , Grasim Inds : 2,755.60 11.40(0.42%) , HCL Technologies : 1,672.00 -16.60(-0.98%) , HDFC Bank : 1,000.40 -2.70(-0.27%) , HDFC Life Insur. : 755.25 -8.80(-1.15%) , Hind. Unilever : 2,315.70 1.70(0.07%) , Hindalco Inds. : 813.85 -5.60(-0.68%) , ICICI Bank : 1,378.40 -11.20(-0.81%) , Infosys : 1,594.80 -16.00(-0.99%) , Interglobe Aviat : 4,921.00 -2.50(-0.05%) , ITC : 402.65 0.35(0.09%) , Jio Financial : 294.50 -2.70(-0.91%) , JSW Steel : 1,117.40 -1.70(-0.15%) , Kotak Mah. Bank : 2,121.70 -9.90(-0.46%) , Larsen & Toubro : 3,998.00 1.30(0.03%) , M & M : 3,643.70 -38.00(-1.03%) , Maruti Suzuki : 16,077.00 -110.00(-0.68%) , Max Healthcare : 1,067.20 -12.20(-1.13%) , Nestle India : 1,217.10 2.30(0.19%) , NTPC : 319.15 -0.35(-0.11%) , O N G C : 238.77 0.25(0.10%) , Power Grid Corpn : 265.05 -0.15(-0.06%) , Reliance Industr : 1,531.00 -12.00(-0.78%) , SBI : 960.30 3.90(0.41%) , SBI Life Insuran : 1,995.00 -25.70(-1.27%) , Shriram Finance : 843.20 8.95(1.07%) , Sun Pharma.Inds. : 1,791.50 -4.70(-0.26%) , Tata Consumer : 1,140.20 -5.60(-0.49%) , Tata Motors PVeh : 346.00 -2.30(-0.66%) , Tata Steel : 162.20 -1.27(-0.78%) , TCS : 3,197.00 -39.50(-1.22%) , Tech Mahindra : 1,578.50 -13.30(-0.84%) , Titan Company : 3,815.70 48.70(1.29%) , Trent : 4,075.80 -14.70(-0.36%) , UltraTech Cem. : 11,453.00 -87.00(-0.75%) , Wipro : 259.13 -2.25(-0.86%) , Tuesday, December 09, 2025