Friday, September 05, 2025 , BSE Sensex : 80,710.76 80,710.76(-0.01%) , Adani Ports : 1,322.00 1,322.00(-0.48%) , Asian Paints : 2,578.90 2,578.90(0.39%) , Axis Bank : 1,055.95 1,055.95(0.55%) , Bajaj Finance : 937.65 937.65(0.30%) , Bajaj Finserv : 2,014.10 2,014.10(0.59%) , Bharat Electron : 371.60 371.60(-0.27%) , Bharti Airtel : 1,896.10 1,896.10(0.84%) , Eternal Ltd : 329.00 329.00(0.77%) , HCL Technologies : 1,420.75 1,420.75(-1.55%) , HDFC Bank : 963.30 963.30(0.22%) , Hind. Unilever : 2,633.20 2,633.20(-1.28%) , ICICI Bank : 1,402.70 1,402.70(-0.21%) , Infosys : 1,446.00 1,446.00(-1.18%) , ITC : 407.50 407.50(-2.01%) , Kotak Mah. Bank : 1,939.55 1,939.55(-0.53%) , Larsen & Toubro : 3,556.35 3,556.35(-1.01%) , M & M : 3,564.60 3,564.60(2.42%) , Maruti Suzuki : 14,923.95 14,923.95(1.83%) , NTPC : 328.90 328.90(-0.39%) , Power Grid Corpn : 285.40 285.40(1.21%) , Reliance Industr : 1,374.30 1,374.30(1.11%) , SBI : 807.30 807.30(-0.25%) , Sun Pharma.Inds. : 1,592.00 1,592.00(0.61%) , Tata Motors : 691.85 691.85(0.63%) , Tata Steel : 167.80 167.80(0.63%) , TCS : 3,048.45 3,048.45(-1.53%) , Tech Mahindra : 1,479.40 1,479.40(-1.43%) , Titan Company : 3,665.25 3,665.25(-0.57%) , Trent : 5,521.00 5,521.00(-0.07%) , UltraTech Cem. : 12,589.05 12,589.05(-0.52%) ,

Nifty 50 : 24,743.95 9.65(0.04%) , Adani Enterp. : 2,285.10 6.30(0.28%) , Adani Ports : 1,321.10 -7.10(-0.53%) , Apollo Hospitals : 7,804.50 -95.50(-1.21%) , Asian Paints : 2,579.90 11.30(0.44%) , Axis Bank : 1,055.90 5.50(0.52%) , Bajaj Auto : 9,084.50 13.50(0.15%) , Bajaj Finance : 937.60 2.85(0.30%) , Bajaj Finserv : 2,014.40 12.20(0.61%) , Bharat Electron : 370.80 -1.70(-0.46%) , Bharti Airtel : 1,895.30 14.90(0.79%) , Cipla : 1,553.40 -24.40(-1.55%) , Coal India : 392.65 1.20(0.31%) , Dr Reddy's Labs : 1,268.10 15.10(1.21%) , Eicher Motors : 6,562.00 137.00(2.13%) , Eternal Ltd : 329.50 3.25(1.00%) , Grasim Inds : 2,807.90 -1.90(-0.07%) , HCL Technologies : 1,419.00 -24.30(-1.68%) , HDFC Bank : 963.40 2.15(0.22%) , HDFC Life Insur. : 759.55 5.30(0.70%) , Hero Motocorp : 5,363.00 12.00(0.22%) , Hind. Unilever : 2,633.40 -33.20(-1.25%) , Hindalco Inds. : 743.80 4.75(0.64%) , ICICI Bank : 1,402.80 -2.70(-0.19%) , IndusInd Bank : 757.05 2.20(0.29%) , Infosys : 1,444.50 -18.50(-1.26%) , ITC : 407.35 -8.55(-2.06%) , Jio Financial : 309.40 -0.05(-0.02%) , JSW Steel : 1,073.10 0.70(0.07%) , Kotak Mah. Bank : 1,945.50 -4.20(-0.22%) , Larsen & Toubro : 3,554.00 -38.60(-1.07%) , M & M : 3,561.30 79.80(2.29%) , Maruti Suzuki : 14,895.00 233.00(1.59%) , Nestle India : 1,208.50 -4.10(-0.34%) , NTPC : 328.70 -1.35(-0.41%) , O N G C : 234.13 -1.59(-0.67%) , Power Grid Corpn : 285.35 3.55(1.26%) , Reliance Industr : 1,375.00 15.70(1.16%) , SBI : 806.60 -2.80(-0.35%) , SBI Life Insuran : 1,809.90 18.80(1.05%) , Shriram Finance : 595.65 9.85(1.68%) , Sun Pharma.Inds. : 1,593.60 11.30(0.71%) , Tata Consumer : 1,072.40 1.30(0.12%) , Tata Motors : 693.50 6.00(0.87%) , Tata Steel : 167.70 0.89(0.53%) , TCS : 3,048.30 -47.40(-1.53%) , Tech Mahindra : 1,475.00 -25.40(-1.69%) , Titan Company : 3,665.30 -25.80(-0.70%) , Trent : 5,528.50 -0.50(-0.01%) , UltraTech Cem. : 12,601.00 -50.00(-0.40%) , Wipro : 244.36 -0.61(-0.25%) , Friday, September 05, 2025