Monday, September 08, 2025 , BSE Sensex : 80,836.60 80,836.60(0.16%) , Adani Ports : 1,329.35 1,329.35(0.56%) , Asian Paints : 2,554.45 2,554.45(-0.95%) , Axis Bank : 1,058.00 1,058.00(0.17%) , Bajaj Finance : 936.25 936.25(-0.15%) , Bajaj Finserv : 2,009.85 2,009.85(-0.21%) , Bharat Electron : 371.30 371.30(0.09%) , Bharti Airtel : 1,890.20 1,890.20(-0.33%) , Eternal Ltd : 331.85 331.85(0.80%) , HCL Technologies : 1,420.65 1,420.65(0.08%) , HDFC Bank : 963.40 963.40(0.05%) , Hind. Unilever : 2,626.70 2,626.70(-0.25%) , ICICI Bank : 1,403.15 1,403.15(0.03%) , Infosys : 1,448.45 1,448.45(0.28%) , ITC : 408.10 408.10(0.15%) , Kotak Mah. Bank : 1,942.50 1,942.50(-0.08%) , Larsen & Toubro : 3,551.80 3,551.80(-0.03%) , M & M : 3,615.60 3,615.60(1.52%) , Maruti Suzuki : 14,850.45 14,850.45(-0.36%) , NTPC : 330.20 330.20(0.46%) , Power Grid Corpn : 287.00 287.00(0.56%) , Reliance Industr : 1,376.30 1,376.30(0.15%) , SBI : 809.20 809.20(0.28%) , Sun Pharma.Inds. : 1,586.50 1,586.50(-0.51%) , Tata Motors : 703.65 703.65(1.71%) , Tata Steel : 171.50 171.50(2.30%) , TCS : 3,050.10 3,050.10(0.05%) , Tech Mahindra : 1,480.60 1,480.60(0.20%) , Titan Company : 3,647.00 3,647.00(-0.50%) , Trent : 5,507.00 5,507.00(-0.30%) , UltraTech Cem. : 12,672.05 12,672.05(0.60%) ,

Nifty 50 : 24,802.60 61.60(0.25%) , Adani Enterp. : 2,290.00 8.60(0.38%) , Adani Ports : 1,321.90 0.10(0.01%) , Apollo Hospitals : 7,834.50 30.00(0.38%) , Asian Paints : 2,579.90 0.00(0.00%) , Axis Bank : 1,055.90 0.00(0.00%) , Bajaj Auto : 9,102.00 17.50(0.19%) , Bajaj Finance : 937.60 0.00(0.00%) , Bajaj Finserv : 2,014.40 0.00(0.00%) , Bharat Electron : 371.65 0.85(0.23%) , Bharti Airtel : 1,898.00 2.70(0.14%) , Cipla : 1,554.50 1.10(0.07%) , Coal India : 394.00 1.35(0.34%) , Dr Reddy's Labs : 1,269.00 0.90(0.07%) , Eicher Motors : 6,570.50 -10.00(-0.15%) , Eternal Ltd : 331.00 1.85(0.56%) , Grasim Inds : 2,795.10 -8.90(-0.32%) , HCL Technologies : 1,423.90 4.90(0.35%) , HDFC Bank : 969.00 5.60(0.58%) , HDFC Life Insur. : 762.30 2.75(0.36%) , Hero Motocorp : 5,370.00 7.00(0.13%) , Hind. Unilever : 2,630.00 -3.40(-0.13%) , Hindalco Inds. : 745.00 1.20(0.16%) , ICICI Bank : 1,402.20 -0.60(-0.04%) , IndusInd Bank : 759.50 2.45(0.32%) , Infosys : 1,451.00 6.40(0.44%) , ITC : 407.45 0.10(0.02%) , Jio Financial : 310.75 1.35(0.44%) , JSW Steel : 1,080.10 7.00(0.65%) , Kotak Mah. Bank : 1,942.50 -3.00(-0.15%) , Larsen & Toubro : 3,570.00 16.40(0.46%) , M & M : 3,585.00 23.70(0.67%) , Maruti Suzuki : 14,921.00 26.00(0.17%) , Nestle India : 1,208.50 0.00(0.00%) , NTPC : 328.75 0.05(0.02%) , O N G C : 234.13 0.00(0.00%) , Power Grid Corpn : 286.40 1.05(0.37%) , Reliance Industr : 1,380.00 5.00(0.36%) , SBI : 808.00 1.40(0.17%) , SBI Life Insuran : 1,807.00 1.70(0.09%) , Shriram Finance : 596.00 3.50(0.59%) , Sun Pharma.Inds. : 1,597.60 4.00(0.25%) , Tata Consumer : 1,072.40 0.00(0.00%) , Tata Motors : 695.00 3.30(0.48%) , Tata Steel : 170.00 2.32(1.38%) , TCS : 3,050.00 1.70(0.06%) , Tech Mahindra : 1,482.40 4.50(0.30%) , Titan Company : 3,653.00 -12.30(-0.34%) , Trent : 5,540.00 11.50(0.21%) , UltraTech Cem. : 12,601.00 0.00(0.00%) , Wipro : 244.36 0.69(0.28%) , Monday, September 08, 2025