Monday, September 08, 2025 , BSE Sensex : 80,882.29 80,882.29(0.21%) , Adani Ports : 1,331.20 1,331.20(0.70%) , Asian Paints : 2,553.90 2,553.90(-0.97%) , Axis Bank : 1,059.60 1,059.60(0.32%) , Bajaj Finance : 938.70 938.70(0.11%) , Bajaj Finserv : 2,013.55 2,013.55(-0.03%) , Bharat Electron : 371.50 371.50(0.15%) , Bharti Airtel : 1,891.85 1,891.85(-0.24%) , Eternal Ltd : 330.65 330.65(0.44%) , HCL Technologies : 1,423.95 1,423.95(0.31%) , HDFC Bank : 964.15 964.15(0.13%) , Hind. Unilever : 2,630.45 2,630.45(-0.10%) , ICICI Bank : 1,402.80 1,402.80(0.01%) , Infosys : 1,449.35 1,449.35(0.35%) , ITC : 408.50 408.50(0.25%) , Kotak Mah. Bank : 1,948.00 1,948.00(0.21%) , Larsen & Toubro : 3,553.30 3,553.30(0.02%) , M & M : 3,622.95 3,622.95(1.72%) , Maruti Suzuki : 14,885.95 14,885.95(-0.12%) , NTPC : 330.25 330.25(0.47%) , Power Grid Corpn : 287.00 287.00(0.56%) , Reliance Industr : 1,373.75 1,373.75(-0.04%) , SBI : 810.65 810.65(0.46%) , Sun Pharma.Inds. : 1,590.20 1,590.20(-0.28%) , Tata Motors : 704.80 704.80(1.87%) , Tata Steel : 171.25 171.25(2.15%) , TCS : 3,055.80 3,055.80(0.24%) , Tech Mahindra : 1,482.35 1,482.35(0.32%) , Titan Company : 3,650.00 3,650.00(-0.42%) , Trent : 5,502.05 5,502.05(-0.39%) , UltraTech Cem. : 12,675.00 12,675.00(0.62%) ,

Nifty 50 : 24,802.60 61.60(0.25%) , Adani Enterp. : 2,290.00 8.60(0.38%) , Adani Ports : 1,321.90 0.10(0.01%) , Apollo Hospitals : 7,834.50 30.00(0.38%) , Asian Paints : 2,579.90 0.00(0.00%) , Axis Bank : 1,055.90 0.00(0.00%) , Bajaj Auto : 9,102.00 17.50(0.19%) , Bajaj Finance : 937.60 0.00(0.00%) , Bajaj Finserv : 2,014.40 0.00(0.00%) , Bharat Electron : 371.65 0.85(0.23%) , Bharti Airtel : 1,898.00 2.70(0.14%) , Cipla : 1,554.50 1.10(0.07%) , Coal India : 394.00 1.35(0.34%) , Dr Reddy's Labs : 1,269.00 0.90(0.07%) , Eicher Motors : 6,570.50 -10.00(-0.15%) , Eternal Ltd : 331.00 1.85(0.56%) , Grasim Inds : 2,795.10 -8.90(-0.32%) , HCL Technologies : 1,423.90 4.90(0.35%) , HDFC Bank : 969.00 5.60(0.58%) , HDFC Life Insur. : 762.30 2.75(0.36%) , Hero Motocorp : 5,370.00 7.00(0.13%) , Hind. Unilever : 2,630.00 -3.40(-0.13%) , Hindalco Inds. : 745.00 1.20(0.16%) , ICICI Bank : 1,402.20 -0.60(-0.04%) , IndusInd Bank : 759.50 2.45(0.32%) , Infosys : 1,451.00 6.40(0.44%) , ITC : 407.45 0.10(0.02%) , Jio Financial : 310.75 1.35(0.44%) , JSW Steel : 1,080.10 7.00(0.65%) , Kotak Mah. Bank : 1,942.50 -3.00(-0.15%) , Larsen & Toubro : 3,570.00 16.40(0.46%) , M & M : 3,585.00 23.70(0.67%) , Maruti Suzuki : 14,921.00 26.00(0.17%) , Nestle India : 1,208.50 0.00(0.00%) , NTPC : 328.75 0.05(0.02%) , O N G C : 234.13 0.00(0.00%) , Power Grid Corpn : 286.40 1.05(0.37%) , Reliance Industr : 1,380.00 5.00(0.36%) , SBI : 808.00 1.40(0.17%) , SBI Life Insuran : 1,807.00 1.70(0.09%) , Shriram Finance : 596.00 3.50(0.59%) , Sun Pharma.Inds. : 1,597.60 4.00(0.25%) , Tata Consumer : 1,072.40 0.00(0.00%) , Tata Motors : 695.00 3.30(0.48%) , Tata Steel : 170.00 2.32(1.38%) , TCS : 3,050.00 1.70(0.06%) , Tech Mahindra : 1,482.40 4.50(0.30%) , Titan Company : 3,653.00 -12.30(-0.34%) , Trent : 5,540.00 11.50(0.21%) , UltraTech Cem. : 12,601.00 0.00(0.00%) , Wipro : 244.36 0.69(0.28%) , Monday, September 08, 2025