Tuesday, September 09, 2025 , BSE Sensex : 81,090.95 81,090.95(0.38%) , Adani Ports : 1,377.55 1,377.55(2.16%) , Asian Paints : 2,531.20 2,531.20(0.05%) , Axis Bank : 1,052.80 1,052.80(-0.23%) , Bajaj Finance : 946.95 946.95(0.29%) , Bajaj Finserv : 2,028.00 2,028.00(0.98%) , Bharat Electron : 371.00 371.00(-0.24%) , Bharti Airtel : 1,896.40 1,896.40(0.49%) , Eternal Ltd : 325.60 325.60(-1.20%) , HCL Technologies : 1,427.45 1,427.45(1.74%) , HDFC Bank : 965.90 965.90(0.02%) , Hind. Unilever : 2,640.20 2,640.20(0.66%) , ICICI Bank : 1,405.30 1,405.30(0.21%) , Infosys : 1,502.35 1,502.35(4.87%) , ITC : 410.05 410.05(0.65%) , Kotak Mah. Bank : 1,955.30 1,955.30(0.25%) , Larsen & Toubro : 3,525.95 3,525.95(0.23%) , M & M : 3,692.30 3,692.30(-0.28%) , Maruti Suzuki : 15,346.15 15,346.15(0.58%) , NTPC : 324.15 324.15(-0.77%) , Power Grid Corpn : 283.65 283.65(0.30%) , Reliance Industr : 1,375.40 1,375.40(-0.25%) , SBI : 809.45 809.45(0.06%) , Sun Pharma.Inds. : 1,587.55 1,587.55(0.45%) , Tata Motors : 714.35 714.35(-0.70%) , Tata Steel : 168.90 168.90(0.03%) , TCS : 3,047.60 3,047.60(0.94%) , Tech Mahindra : 1,497.65 1,497.65(2.54%) , Titan Company : 3,625.00 3,625.00(-0.90%) , Trent : 5,211.85 5,211.85(-1.91%) , UltraTech Cem. : 12,572.95 12,572.95(-0.75%) ,

Nifty 50 : 24,858.15 85.00(0.34%) , Adani Enterp. : 2,305.00 -5.90(-0.26%) , Adani Ports : 1,376.60 28.30(2.10%) , Apollo Hospitals : 7,822.50 36.00(0.46%) , Asian Paints : 2,530.80 0.00(0.00%) , Axis Bank : 1,052.10 -3.40(-0.32%) , Bajaj Auto : 9,375.00 -58.50(-0.62%) , Bajaj Finance : 946.75 2.45(0.26%) , Bajaj Finserv : 2,024.00 15.60(0.78%) , Bharat Electron : 371.05 -0.85(-0.23%) , Bharti Airtel : 1,895.30 7.60(0.40%) , Cipla : 1,550.90 9.70(0.63%) , Coal India : 388.05 1.00(0.26%) , Dr Reddy's Labs : 1,288.50 37.90(3.03%) , Eicher Motors : 6,867.50 52.50(0.77%) , Eternal Ltd : 325.45 -4.20(-1.27%) , Grasim Inds : 2,790.00 -14.10(-0.50%) , HCL Technologies : 1,428.10 25.10(1.79%) , HDFC Bank : 965.75 -0.25(-0.03%) , HDFC Life Insur. : 758.55 4.80(0.64%) , Hero Motocorp : 5,408.50 -34.50(-0.63%) , Hind. Unilever : 2,637.20 13.30(0.51%) , Hindalco Inds. : 743.00 4.25(0.58%) , ICICI Bank : 1,405.10 2.40(0.17%) , IndusInd Bank : 746.00 -4.75(-0.63%) , Infosys : 1,505.00 72.10(5.03%) , ITC : 410.10 2.55(0.63%) , Jio Financial : 307.40 -3.70(-1.19%) , JSW Steel : 1,103.70 2.30(0.21%) , Kotak Mah. Bank : 1,954.00 3.90(0.20%) , Larsen & Toubro : 3,523.00 -6.60(-0.19%) , M & M : 3,693.40 -8.00(-0.22%) , Maruti Suzuki : 15,355.00 97.00(0.64%) , Nestle India : 1,200.00 12.30(1.04%) , NTPC : 324.65 -2.05(-0.63%) , O N G C : 231.00 -1.53(-0.66%) , Power Grid Corpn : 283.75 0.95(0.34%) , Reliance Industr : 1,375.10 -3.40(-0.25%) , SBI : 809.65 0.85(0.11%) , SBI Life Insuran : 1,800.10 19.20(1.08%) , Shriram Finance : 594.55 -2.20(-0.37%) , Sun Pharma.Inds. : 1,586.10 5.10(0.32%) , Tata Consumer : 1,082.00 7.80(0.73%) , Tata Motors : 714.75 -4.75(-0.66%) , Tata Steel : 168.69 -0.13(-0.08%) , TCS : 3,049.80 30.80(1.02%) , Tech Mahindra : 1,498.20 37.50(2.57%) , Titan Company : 3,627.60 -30.40(-0.83%) , Trent : 5,211.00 -104.50(-1.97%) , UltraTech Cem. : 12,578.00 -86.00(-0.68%) , Wipro : 248.97 6.45(2.66%) , Tuesday, September 09, 2025