Tuesday, September 09, 2025 , BSE Sensex : 81,093.28 81,093.28(0.38%) , Adani Ports : 1,378.85 1,378.85(2.26%) , Asian Paints : 2,533.80 2,533.80(0.15%) , Axis Bank : 1,052.40 1,052.40(-0.27%) , Bajaj Finance : 948.20 948.20(0.42%) , Bajaj Finserv : 2,028.70 2,028.70(1.02%) , Bharat Electron : 371.20 371.20(-0.19%) , Bharti Airtel : 1,893.05 1,893.05(0.32%) , Eternal Ltd : 325.85 325.85(-1.12%) , HCL Technologies : 1,428.60 1,428.60(1.82%) , HDFC Bank : 965.35 965.35(-0.04%) , Hind. Unilever : 2,641.60 2,641.60(0.71%) , ICICI Bank : 1,404.50 1,404.50(0.15%) , Infosys : 1,503.85 1,503.85(4.97%) , ITC : 410.05 410.05(0.65%) , Kotak Mah. Bank : 1,959.50 1,959.50(0.46%) , Larsen & Toubro : 3,524.50 3,524.50(0.19%) , M & M : 3,690.15 3,690.15(-0.34%) , Maruti Suzuki : 15,366.00 15,366.00(0.71%) , NTPC : 324.05 324.05(-0.80%) , Power Grid Corpn : 283.75 283.75(0.34%) , Reliance Industr : 1,375.10 1,375.10(-0.27%) , SBI : 809.05 809.05(0.01%) , Sun Pharma.Inds. : 1,589.40 1,589.40(0.57%) , Tata Motors : 714.90 714.90(-0.62%) , Tata Steel : 168.80 168.80(-0.03%) , TCS : 3,049.50 3,049.50(1.00%) , Tech Mahindra : 1,498.00 1,498.00(2.56%) , Titan Company : 3,631.55 3,631.55(-0.72%) , Trent : 5,217.90 5,217.90(-1.80%) , UltraTech Cem. : 12,583.60 12,583.60(-0.66%) ,

Nifty 50 : 24,875.35 102.20(0.41%) , Adani Enterp. : 2,307.00 -3.90(-0.17%) , Adani Ports : 1,378.50 30.20(2.24%) , Apollo Hospitals : 7,824.50 38.00(0.49%) , Asian Paints : 2,534.00 3.20(0.13%) , Axis Bank : 1,052.90 -2.60(-0.25%) , Bajaj Auto : 9,376.50 -57.00(-0.60%) , Bajaj Finance : 947.40 3.10(0.33%) , Bajaj Finserv : 2,026.80 18.40(0.92%) , Bharat Electron : 371.15 -0.75(-0.20%) , Bharti Airtel : 1,897.30 9.60(0.51%) , Cipla : 1,551.30 10.10(0.66%) , Coal India : 388.35 1.30(0.34%) , Dr Reddy's Labs : 1,289.80 39.20(3.13%) , Eicher Motors : 6,869.50 54.50(0.80%) , Eternal Ltd : 325.40 -4.25(-1.29%) , Grasim Inds : 2,792.90 -11.20(-0.40%) , HCL Technologies : 1,429.20 26.20(1.87%) , HDFC Bank : 965.65 -0.35(-0.04%) , HDFC Life Insur. : 759.15 5.40(0.72%) , Hero Motocorp : 5,408.00 -35.00(-0.64%) , Hind. Unilever : 2,640.40 16.50(0.63%) , Hindalco Inds. : 743.65 4.90(0.66%) , ICICI Bank : 1,406.00 3.30(0.24%) , IndusInd Bank : 746.45 -4.30(-0.57%) , Infosys : 1,506.30 73.40(5.12%) , ITC : 410.35 2.80(0.69%) , Jio Financial : 307.80 -3.30(-1.06%) , JSW Steel : 1,105.10 3.70(0.34%) , Kotak Mah. Bank : 1,954.00 3.90(0.20%) , Larsen & Toubro : 3,527.20 -2.40(-0.07%) , M & M : 3,697.30 -4.10(-0.11%) , Maruti Suzuki : 15,352.00 94.00(0.62%) , Nestle India : 1,201.50 13.80(1.16%) , NTPC : 324.40 -2.30(-0.70%) , O N G C : 231.30 -1.23(-0.53%) , Power Grid Corpn : 284.00 1.20(0.42%) , Reliance Industr : 1,377.20 -1.30(-0.09%) , SBI : 809.70 0.90(0.11%) , SBI Life Insuran : 1,803.60 22.70(1.27%) , Shriram Finance : 595.10 -1.65(-0.28%) , Sun Pharma.Inds. : 1,588.30 7.30(0.46%) , Tata Consumer : 1,083.00 8.80(0.82%) , Tata Motors : 715.00 -4.50(-0.63%) , Tata Steel : 168.92 0.10(0.06%) , TCS : 3,051.90 32.90(1.09%) , Tech Mahindra : 1,498.80 38.10(2.61%) , Titan Company : 3,630.00 -28.00(-0.77%) , Trent : 5,212.50 -103.00(-1.94%) , UltraTech Cem. : 12,588.00 -76.00(-0.60%) , Wipro : 249.19 6.67(2.75%) , Tuesday, September 09, 2025