Tuesday, September 09, 2025 , BSE Sensex : 81,012.36 81,012.36(0.28%) , Adani Ports : 1,371.10 1,371.10(1.68%) , Asian Paints : 2,540.20 2,540.20(0.41%) , Axis Bank : 1,052.55 1,052.55(-0.26%) , Bajaj Finance : 947.75 947.75(0.37%) , Bajaj Finserv : 2,031.05 2,031.05(1.14%) , Bharat Electron : 370.70 370.70(-0.32%) , Bharti Airtel : 1,895.30 1,895.30(0.43%) , Eternal Ltd : 324.40 324.40(-1.56%) , HCL Technologies : 1,426.10 1,426.10(1.65%) , HDFC Bank : 966.60 966.60(0.09%) , Hind. Unilever : 2,626.05 2,626.05(0.12%) , ICICI Bank : 1,398.25 1,398.25(-0.29%) , Infosys : 1,497.55 1,497.55(4.53%) , ITC : 409.85 409.85(0.60%) , Kotak Mah. Bank : 1,945.00 1,945.00(-0.28%) , Larsen & Toubro : 3,536.25 3,536.25(0.53%) , M & M : 3,693.75 3,693.75(-0.24%) , Maruti Suzuki : 15,294.00 15,294.00(0.24%) , NTPC : 325.60 325.60(-0.32%) , Power Grid Corpn : 283.95 283.95(0.41%) , Reliance Industr : 1,372.45 1,372.45(-0.46%) , SBI : 809.40 809.40(0.05%) , Sun Pharma.Inds. : 1,581.30 1,581.30(0.06%) , Tata Motors : 715.10 715.10(-0.59%) , Tata Steel : 168.60 168.60(-0.15%) , TCS : 3,052.45 3,052.45(1.10%) , Tech Mahindra : 1,488.05 1,488.05(1.88%) , Titan Company : 3,632.65 3,632.65(-0.69%) , Trent : 5,257.15 5,257.15(-1.06%) , UltraTech Cem. : 12,625.75 12,625.75(-0.33%) ,

Nifty 50 : 24,841.50 68.35(0.28%) , Adani Enterp. : 2,319.00 8.10(0.35%) , Adani Ports : 1,373.40 25.10(1.86%) , Apollo Hospitals : 7,835.50 49.00(0.63%) , Asian Paints : 2,539.90 9.10(0.36%) , Axis Bank : 1,052.20 -3.30(-0.31%) , Bajaj Auto : 9,376.00 -57.50(-0.61%) , Bajaj Finance : 947.00 2.70(0.29%) , Bajaj Finserv : 2,025.80 17.40(0.87%) , Bharat Electron : 370.75 -1.15(-0.31%) , Bharti Airtel : 1,893.10 5.40(0.29%) , Cipla : 1,550.00 8.80(0.57%) , Coal India : 388.00 0.95(0.25%) , Dr Reddy's Labs : 1,278.90 28.30(2.26%) , Eicher Motors : 6,894.50 79.50(1.17%) , Eternal Ltd : 325.40 -4.25(-1.29%) , Grasim Inds : 2,816.00 11.90(0.42%) , HCL Technologies : 1,425.20 22.20(1.58%) , HDFC Bank : 966.95 0.95(0.10%) , HDFC Life Insur. : 758.95 5.20(0.69%) , Hero Motocorp : 5,433.00 -10.00(-0.18%) , Hind. Unilever : 2,626.90 3.00(0.11%) , Hindalco Inds. : 741.20 2.45(0.33%) , ICICI Bank : 1,397.50 -5.20(-0.37%) , IndusInd Bank : 747.55 -3.20(-0.43%) , Infosys : 1,495.10 62.20(4.34%) , ITC : 409.75 2.20(0.54%) , Jio Financial : 311.15 0.05(0.02%) , JSW Steel : 1,105.10 3.70(0.34%) , Kotak Mah. Bank : 1,947.80 -2.30(-0.12%) , Larsen & Toubro : 3,530.00 0.40(0.01%) , M & M : 3,693.80 -7.60(-0.21%) , Maruti Suzuki : 15,313.00 55.00(0.36%) , Nestle India : 1,193.70 6.00(0.51%) , NTPC : 325.75 -0.95(-0.29%) , O N G C : 232.96 0.43(0.18%) , Power Grid Corpn : 284.00 1.20(0.42%) , Reliance Industr : 1,372.80 -5.70(-0.41%) , SBI : 808.65 -0.15(-0.02%) , SBI Life Insuran : 1,799.20 18.30(1.03%) , Shriram Finance : 593.35 -3.40(-0.57%) , Sun Pharma.Inds. : 1,580.00 -1.00(-0.06%) , Tata Consumer : 1,075.00 0.80(0.07%) , Tata Motors : 715.70 -3.80(-0.53%) , Tata Steel : 168.73 -0.09(-0.05%) , TCS : 3,050.70 31.70(1.05%) , Tech Mahindra : 1,487.60 26.90(1.84%) , Titan Company : 3,631.00 -27.00(-0.74%) , Trent : 5,264.00 -51.50(-0.97%) , UltraTech Cem. : 12,636.00 -28.00(-0.22%) , Wipro : 248.61 6.09(2.51%) , Tuesday, September 09, 2025