Tuesday, September 09, 2025 , BSE Sensex : 80,992.50 80,992.50(0.25%) , Adani Ports : 1,365.00 1,365.00(1.23%) , Asian Paints : 2,536.00 2,536.00(0.24%) , Axis Bank : 1,052.80 1,052.80(-0.23%) , Bajaj Finance : 947.15 947.15(0.31%) , Bajaj Finserv : 2,021.40 2,021.40(0.65%) , Bharat Electron : 371.25 371.25(-0.17%) , Bharti Airtel : 1,885.40 1,885.40(-0.09%) , Eternal Ltd : 325.30 325.30(-1.29%) , HCL Technologies : 1,425.20 1,425.20(1.58%) , HDFC Bank : 967.00 967.00(0.13%) , Hind. Unilever : 2,626.65 2,626.65(0.14%) , ICICI Bank : 1,397.55 1,397.55(-0.34%) , Infosys : 1,501.90 1,501.90(4.83%) , ITC : 409.95 409.95(0.63%) , Kotak Mah. Bank : 1,946.05 1,946.05(-0.23%) , Larsen & Toubro : 3,527.60 3,527.60(0.28%) , M & M : 3,686.45 3,686.45(-0.44%) , Maruti Suzuki : 15,290.00 15,290.00(0.21%) , NTPC : 325.95 325.95(-0.21%) , Power Grid Corpn : 283.85 283.85(0.37%) , Reliance Industr : 1,373.05 1,373.05(-0.42%) , SBI : 808.20 808.20(-0.10%) , Sun Pharma.Inds. : 1,582.05 1,582.05(0.10%) , Tata Motors : 715.60 715.60(-0.52%) , Tata Steel : 169.10 169.10(0.15%) , TCS : 3,050.20 3,050.20(1.02%) , Tech Mahindra : 1,490.00 1,490.00(2.02%) , Titan Company : 3,626.85 3,626.85(-0.85%) , Trent : 5,260.00 5,260.00(-1.00%) , UltraTech Cem. : 12,646.20 12,646.20(-0.17%) ,

Nifty 50 : 24,853.05 79.90(0.32%) , Adani Enterp. : 2,317.30 6.40(0.28%) , Adani Ports : 1,368.60 20.30(1.51%) , Apollo Hospitals : 7,829.00 42.50(0.55%) , Asian Paints : 2,538.10 7.30(0.29%) , Axis Bank : 1,053.80 -1.70(-0.16%) , Bajaj Auto : 9,410.00 -23.50(-0.25%) , Bajaj Finance : 945.35 1.05(0.11%) , Bajaj Finserv : 2,020.80 12.40(0.62%) , Bharat Electron : 371.60 -0.30(-0.08%) , Bharti Airtel : 1,886.90 -0.80(-0.04%) , Cipla : 1,551.00 9.80(0.64%) , Coal India : 388.00 0.95(0.25%) , Dr Reddy's Labs : 1,277.80 27.20(2.17%) , Eicher Motors : 6,904.00 89.00(1.31%) , Eternal Ltd : 325.75 -3.90(-1.18%) , Grasim Inds : 2,818.20 14.10(0.50%) , HCL Technologies : 1,423.80 20.80(1.48%) , HDFC Bank : 967.05 1.05(0.11%) , HDFC Life Insur. : 755.75 2.00(0.27%) , Hero Motocorp : 5,442.00 -1.00(-0.02%) , Hind. Unilever : 2,631.10 7.20(0.27%) , Hindalco Inds. : 742.25 3.50(0.47%) , ICICI Bank : 1,399.30 -3.40(-0.24%) , IndusInd Bank : 750.75 0.00(0.00%) , Infosys : 1,500.60 67.70(4.72%) , ITC : 409.80 2.25(0.55%) , Jio Financial : 311.95 0.85(0.27%) , JSW Steel : 1,103.70 2.30(0.21%) , Kotak Mah. Bank : 1,946.60 -3.50(-0.18%) , Larsen & Toubro : 3,530.00 0.40(0.01%) , M & M : 3,695.70 -5.70(-0.15%) , Maruti Suzuki : 15,300.00 42.00(0.28%) , Nestle India : 1,190.50 2.80(0.24%) , NTPC : 326.05 -0.65(-0.20%) , O N G C : 232.99 0.46(0.20%) , Power Grid Corpn : 283.95 1.15(0.41%) , Reliance Industr : 1,374.80 -3.70(-0.27%) , SBI : 808.10 -0.70(-0.09%) , SBI Life Insuran : 1,799.90 19.00(1.07%) , Shriram Finance : 592.75 -4.00(-0.67%) , Sun Pharma.Inds. : 1,585.00 4.00(0.25%) , Tata Consumer : 1,072.10 -2.10(-0.20%) , Tata Motors : 715.50 -4.00(-0.56%) , Tata Steel : 169.25 0.43(0.25%) , TCS : 3,052.00 33.00(1.09%) , Tech Mahindra : 1,490.60 29.90(2.05%) , Titan Company : 3,630.20 -27.80(-0.76%) , Trent : 5,258.50 -57.00(-1.07%) , UltraTech Cem. : 12,659.00 -5.00(-0.04%) , Wipro : 249.55 7.03(2.90%) , Tuesday, September 09, 2025