Tuesday, September 09, 2025 , BSE Sensex : 81,014.87 81,014.87(0.28%) , Adani Ports : 1,371.50 1,371.50(1.71%) , Asian Paints : 2,537.85 2,537.85(0.31%) , Axis Bank : 1,052.00 1,052.00(-0.31%) , Bajaj Finance : 946.45 946.45(0.23%) , Bajaj Finserv : 2,025.30 2,025.30(0.85%) , Bharat Electron : 371.00 371.00(-0.24%) , Bharti Airtel : 1,889.40 1,889.40(0.12%) , Eternal Ltd : 325.20 325.20(-1.32%) , HCL Technologies : 1,425.20 1,425.20(1.58%) , HDFC Bank : 967.55 967.55(0.19%) , Hind. Unilever : 2,628.50 2,628.50(0.21%) , ICICI Bank : 1,397.85 1,397.85(-0.32%) , Infosys : 1,499.80 1,499.80(4.69%) , ITC : 409.70 409.70(0.56%) , Kotak Mah. Bank : 1,947.75 1,947.75(-0.14%) , Larsen & Toubro : 3,530.75 3,530.75(0.37%) , M & M : 3,688.00 3,688.00(-0.39%) , Maruti Suzuki : 15,292.50 15,292.50(0.23%) , NTPC : 326.00 326.00(-0.20%) , Power Grid Corpn : 284.05 284.05(0.44%) , Reliance Industr : 1,373.10 1,373.10(-0.42%) , SBI : 808.45 808.45(-0.07%) , Sun Pharma.Inds. : 1,581.50 1,581.50(0.07%) , Tata Motors : 715.50 715.50(-0.54%) , Tata Steel : 169.00 169.00(0.09%) , TCS : 3,049.45 3,049.45(1.00%) , Tech Mahindra : 1,490.00 1,490.00(2.02%) , Titan Company : 3,626.40 3,626.40(-0.87%) , Trent : 5,281.50 5,281.50(-0.60%) , UltraTech Cem. : 12,637.00 12,637.00(-0.24%) ,

Nifty 50 : 24,841.10 67.95(0.27%) , Adani Enterp. : 2,316.00 5.10(0.22%) , Adani Ports : 1,368.90 20.60(1.53%) , Apollo Hospitals : 7,835.00 48.50(0.62%) , Asian Paints : 2,537.40 6.60(0.26%) , Axis Bank : 1,053.00 -2.50(-0.24%) , Bajaj Auto : 9,397.00 -36.50(-0.39%) , Bajaj Finance : 947.15 2.85(0.30%) , Bajaj Finserv : 2,021.80 13.40(0.67%) , Bharat Electron : 371.00 -0.90(-0.24%) , Bharti Airtel : 1,886.30 -1.40(-0.07%) , Cipla : 1,551.20 10.00(0.65%) , Coal India : 388.15 1.10(0.28%) , Dr Reddy's Labs : 1,279.80 29.20(2.33%) , Eicher Motors : 6,884.50 69.50(1.02%) , Eternal Ltd : 325.40 -4.25(-1.29%) , Grasim Inds : 2,817.70 13.60(0.49%) , HCL Technologies : 1,424.40 21.40(1.53%) , HDFC Bank : 966.85 0.85(0.09%) , HDFC Life Insur. : 756.05 2.30(0.31%) , Hero Motocorp : 5,431.00 -12.00(-0.22%) , Hind. Unilever : 2,628.80 4.90(0.19%) , Hindalco Inds. : 741.95 3.20(0.43%) , ICICI Bank : 1,398.30 -4.40(-0.31%) , IndusInd Bank : 749.60 -1.15(-0.15%) , Infosys : 1,501.70 68.80(4.80%) , ITC : 409.60 2.05(0.50%) , Jio Financial : 311.25 0.15(0.05%) , JSW Steel : 1,103.50 2.10(0.19%) , Kotak Mah. Bank : 1,946.40 -3.70(-0.19%) , Larsen & Toubro : 3,528.60 -1.00(-0.03%) , M & M : 3,689.80 -11.60(-0.31%) , Maruti Suzuki : 15,275.00 17.00(0.11%) , Nestle India : 1,191.00 3.30(0.28%) , NTPC : 326.05 -0.65(-0.20%) , O N G C : 232.99 0.46(0.20%) , Power Grid Corpn : 283.95 1.15(0.41%) , Reliance Industr : 1,374.10 -4.40(-0.32%) , SBI : 808.20 -0.60(-0.07%) , SBI Life Insuran : 1,799.10 18.20(1.02%) , Shriram Finance : 593.20 -3.55(-0.59%) , Sun Pharma.Inds. : 1,583.10 2.10(0.13%) , Tata Consumer : 1,072.00 -2.20(-0.20%) , Tata Motors : 714.35 -5.15(-0.72%) , Tata Steel : 169.02 0.20(0.12%) , TCS : 3,052.00 33.00(1.09%) , Tech Mahindra : 1,490.50 29.80(2.04%) , Titan Company : 3,631.30 -26.70(-0.73%) , Trent : 5,260.50 -55.00(-1.03%) , UltraTech Cem. : 12,652.00 -12.00(-0.09%) , Wipro : 249.63 7.11(2.93%) , Tuesday, September 09, 2025