Tuesday, September 09, 2025 , BSE Sensex : 81,003.86 81,003.86(0.27%) , Adani Ports : 1,369.50 1,369.50(1.56%) , Asian Paints : 2,542.95 2,542.95(0.51%) , Axis Bank : 1,051.60 1,051.60(-0.35%) , Bajaj Finance : 947.50 947.50(0.34%) , Bajaj Finserv : 2,027.00 2,027.00(0.93%) , Bharat Electron : 370.75 370.75(-0.31%) , Bharti Airtel : 1,895.30 1,895.30(0.43%) , Eternal Ltd : 324.70 324.70(-1.47%) , HCL Technologies : 1,425.80 1,425.80(1.63%) , HDFC Bank : 966.35 966.35(0.06%) , Hind. Unilever : 2,628.50 2,628.50(0.21%) , ICICI Bank : 1,397.50 1,397.50(-0.35%) , Infosys : 1,495.40 1,495.40(4.38%) , ITC : 409.90 409.90(0.61%) , Kotak Mah. Bank : 1,946.05 1,946.05(-0.23%) , Larsen & Toubro : 3,533.90 3,533.90(0.46%) , M & M : 3,692.50 3,692.50(-0.27%) , Maruti Suzuki : 15,295.00 15,295.00(0.24%) , NTPC : 326.40 326.40(-0.08%) , Power Grid Corpn : 284.20 284.20(0.50%) , Reliance Industr : 1,373.00 1,373.00(-0.42%) , SBI : 809.25 809.25(0.03%) , Sun Pharma.Inds. : 1,581.30 1,581.30(0.06%) , Tata Motors : 715.50 715.50(-0.54%) , Tata Steel : 168.60 168.60(-0.15%) , TCS : 3,051.75 3,051.75(1.07%) , Tech Mahindra : 1,488.05 1,488.05(1.88%) , Titan Company : 3,632.75 3,632.75(-0.69%) , Trent : 5,268.00 5,268.00(-0.85%) , UltraTech Cem. : 12,625.00 12,625.00(-0.33%) ,

Nifty 50 : 24,846.95 73.80(0.30%) , Adani Enterp. : 2,318.90 8.00(0.35%) , Adani Ports : 1,371.80 23.50(1.74%) , Apollo Hospitals : 7,842.00 55.50(0.71%) , Asian Paints : 2,537.60 6.80(0.27%) , Axis Bank : 1,052.50 -3.00(-0.28%) , Bajaj Auto : 9,396.50 -37.00(-0.39%) , Bajaj Finance : 946.75 2.45(0.26%) , Bajaj Finserv : 2,028.00 19.60(0.98%) , Bharat Electron : 370.80 -1.10(-0.30%) , Bharti Airtel : 1,890.50 2.80(0.15%) , Cipla : 1,550.90 9.70(0.63%) , Coal India : 388.10 1.05(0.27%) , Dr Reddy's Labs : 1,280.40 29.80(2.38%) , Eicher Motors : 6,895.00 80.00(1.17%) , Eternal Ltd : 325.30 -4.35(-1.32%) , Grasim Inds : 2,817.00 12.90(0.46%) , HCL Technologies : 1,425.50 22.50(1.60%) , HDFC Bank : 967.50 1.50(0.16%) , HDFC Life Insur. : 759.00 5.25(0.70%) , Hero Motocorp : 5,435.00 -8.00(-0.15%) , Hind. Unilever : 2,626.90 3.00(0.11%) , Hindalco Inds. : 741.00 2.25(0.30%) , ICICI Bank : 1,398.10 -4.60(-0.33%) , IndusInd Bank : 748.15 -2.60(-0.35%) , Infosys : 1,497.00 64.10(4.47%) , ITC : 409.80 2.25(0.55%) , Jio Financial : 311.30 0.20(0.06%) , JSW Steel : 1,105.90 4.50(0.41%) , Kotak Mah. Bank : 1,949.00 -1.10(-0.06%) , Larsen & Toubro : 3,530.00 0.40(0.01%) , M & M : 3,686.90 -14.50(-0.39%) , Maruti Suzuki : 15,307.00 49.00(0.32%) , Nestle India : 1,192.50 4.80(0.40%) , NTPC : 326.00 -0.70(-0.21%) , O N G C : 233.13 0.60(0.26%) , Power Grid Corpn : 284.05 1.25(0.44%) , Reliance Industr : 1,373.70 -4.80(-0.35%) , SBI : 808.50 -0.30(-0.04%) , SBI Life Insuran : 1,801.40 20.50(1.15%) , Shriram Finance : 593.75 -3.00(-0.50%) , Sun Pharma.Inds. : 1,580.80 -0.20(-0.01%) , Tata Consumer : 1,075.00 0.80(0.07%) , Tata Motors : 715.80 -3.70(-0.51%) , Tata Steel : 168.83 0.01(0.01%) , TCS : 3,050.50 31.50(1.04%) , Tech Mahindra : 1,488.70 28.00(1.92%) , Titan Company : 3,631.50 -26.50(-0.72%) , Trent : 5,264.50 -51.00(-0.96%) , UltraTech Cem. : 12,635.00 -29.00(-0.23%) , Wipro : 248.96 6.44(2.66%) , Tuesday, September 09, 2025