Tuesday, September 09, 2025 , BSE Sensex : 80,994.91 80,994.91(0.26%) , Adani Ports : 1,371.85 1,371.85(1.74%) , Asian Paints : 2,541.05 2,541.05(0.44%) , Axis Bank : 1,053.20 1,053.20(-0.19%) , Bajaj Finance : 947.10 947.10(0.30%) , Bajaj Finserv : 2,031.05 2,031.05(1.14%) , Bharat Electron : 370.35 370.35(-0.42%) , Bharti Airtel : 1,894.15 1,894.15(0.37%) , Eternal Ltd : 324.15 324.15(-1.64%) , HCL Technologies : 1,425.55 1,425.55(1.61%) , HDFC Bank : 966.75 966.75(0.10%) , Hind. Unilever : 2,625.80 2,625.80(0.11%) , ICICI Bank : 1,398.30 1,398.30(-0.29%) , Infosys : 1,498.00 1,498.00(4.56%) , ITC : 410.00 410.00(0.64%) , Kotak Mah. Bank : 1,945.00 1,945.00(-0.28%) , Larsen & Toubro : 3,535.90 3,535.90(0.52%) , M & M : 3,692.00 3,692.00(-0.29%) , Maruti Suzuki : 15,290.00 15,290.00(0.21%) , NTPC : 325.45 325.45(-0.37%) , Power Grid Corpn : 283.90 283.90(0.39%) , Reliance Industr : 1,371.20 1,371.20(-0.55%) , SBI : 809.05 809.05(0.01%) , Sun Pharma.Inds. : 1,580.60 1,580.60(0.01%) , Tata Motors : 714.65 714.65(-0.65%) , Tata Steel : 168.60 168.60(-0.15%) , TCS : 3,051.05 3,051.05(1.05%) , Tech Mahindra : 1,488.05 1,488.05(1.88%) , Titan Company : 3,629.45 3,629.45(-0.78%) , Trent : 5,250.75 5,250.75(-1.18%) , UltraTech Cem. : 12,620.00 12,620.00(-0.37%) ,

Nifty 50 : 24,838.00 64.85(0.26%) , Adani Enterp. : 2,318.50 7.60(0.33%) , Adani Ports : 1,370.50 22.20(1.65%) , Apollo Hospitals : 7,838.00 51.50(0.66%) , Asian Paints : 2,541.70 10.90(0.43%) , Axis Bank : 1,051.70 -3.80(-0.36%) , Bajaj Auto : 9,387.50 -46.00(-0.49%) , Bajaj Finance : 947.15 2.85(0.30%) , Bajaj Finserv : 2,026.60 18.20(0.91%) , Bharat Electron : 370.50 -1.40(-0.38%) , Bharti Airtel : 1,893.40 5.70(0.30%) , Cipla : 1,549.60 8.40(0.55%) , Coal India : 388.00 0.95(0.25%) , Dr Reddy's Labs : 1,276.60 26.00(2.08%) , Eicher Motors : 6,889.50 74.50(1.09%) , Eternal Ltd : 325.25 -4.40(-1.33%) , Grasim Inds : 2,817.00 12.90(0.46%) , HCL Technologies : 1,425.00 22.00(1.57%) , HDFC Bank : 966.50 0.50(0.05%) , HDFC Life Insur. : 758.40 4.65(0.62%) , Hero Motocorp : 5,425.00 -18.00(-0.33%) , Hind. Unilever : 2,626.00 2.10(0.08%) , Hindalco Inds. : 740.95 2.20(0.30%) , ICICI Bank : 1,397.60 -5.10(-0.36%) , IndusInd Bank : 748.00 -2.75(-0.37%) , Infosys : 1,495.00 62.10(4.33%) , ITC : 409.60 2.05(0.50%) , Jio Financial : 310.65 -0.45(-0.14%) , JSW Steel : 1,104.60 3.20(0.29%) , Kotak Mah. Bank : 1,947.50 -2.60(-0.13%) , Larsen & Toubro : 3,532.90 3.30(0.09%) , M & M : 3,691.50 -9.90(-0.27%) , Maruti Suzuki : 15,298.00 40.00(0.26%) , Nestle India : 1,194.20 6.50(0.55%) , NTPC : 325.80 -0.90(-0.28%) , O N G C : 232.79 0.26(0.11%) , Power Grid Corpn : 284.00 1.20(0.42%) , Reliance Industr : 1,372.70 -5.80(-0.42%) , SBI : 808.55 -0.25(-0.03%) , SBI Life Insuran : 1,799.60 18.70(1.05%) , Shriram Finance : 593.90 -2.85(-0.48%) , Sun Pharma.Inds. : 1,581.00 0.00(0.00%) , Tata Consumer : 1,075.10 0.90(0.08%) , Tata Motors : 715.25 -4.25(-0.59%) , Tata Steel : 168.66 -0.16(-0.09%) , TCS : 3,050.50 31.50(1.04%) , Tech Mahindra : 1,488.50 27.80(1.90%) , Titan Company : 3,634.80 -23.20(-0.63%) , Trent : 5,270.50 -45.00(-0.85%) , UltraTech Cem. : 12,628.00 -36.00(-0.28%) , Wipro : 248.28 5.76(2.38%) , Tuesday, September 09, 2025