Monday, September 08, 2025 , BSE Sensex : 81,106.21 81,106.21(0.49%) , Adani Ports : 1,357.50 1,357.50(2.69%) , Asian Paints : 2,553.05 2,553.05(-1.00%) , Axis Bank : 1,058.90 1,058.90(0.26%) , Bajaj Finance : 945.55 945.55(0.84%) , Bajaj Finserv : 2,018.50 2,018.50(0.22%) , Bharat Electron : 374.35 374.35(0.92%) , Bharti Airtel : 1,892.00 1,892.00(-0.23%) , Eternal Ltd : 331.30 331.30(0.64%) , HCL Technologies : 1,414.65 1,414.65(-0.35%) , HDFC Bank : 971.55 971.55(0.90%) , Hind. Unilever : 2,625.90 2,625.90(-0.28%) , ICICI Bank : 1,408.10 1,408.10(0.38%) , Infosys : 1,436.50 1,436.50(-0.54%) , ITC : 408.00 408.00(0.12%) , Kotak Mah. Bank : 1,941.90 1,941.90(-0.11%) , Larsen & Toubro : 3,552.15 3,552.15(-0.02%) , M & M : 3,701.85 3,701.85(3.94%) , Maruti Suzuki : 15,202.60 15,202.60(2.00%) , NTPC : 328.10 328.10(-0.18%) , Power Grid Corpn : 283.85 283.85(-0.54%) , Reliance Industr : 1,383.30 1,383.30(0.65%) , SBI : 810.45 810.45(0.43%) , Sun Pharma.Inds. : 1,592.85 1,592.85(-0.12%) , Tata Motors : 716.90 716.90(3.62%) , Tata Steel : 170.90 170.90(1.94%) , TCS : 3,027.00 3,027.00(-0.70%) , Tech Mahindra : 1,469.00 1,469.00(-0.59%) , Titan Company : 3,657.50 3,657.50(-0.21%) , Trent : 5,469.00 5,469.00(-0.99%) , UltraTech Cem. : 12,689.05 12,689.05(0.73%) ,

Nifty 50 : 24,858.05 117.05(0.47%) , Adani Enterp. : 2,322.50 41.10(1.80%) , Adani Ports : 1,354.20 32.40(2.45%) , Apollo Hospitals : 7,765.00 -39.50(-0.51%) , Asian Paints : 2,554.80 -25.10(-0.97%) , Axis Bank : 1,058.70 2.80(0.27%) , Bajaj Auto : 9,376.00 291.50(3.21%) , Bajaj Finance : 944.35 6.75(0.72%) , Bajaj Finserv : 2,018.00 3.60(0.18%) , Bharat Electron : 373.95 3.15(0.85%) , Bharti Airtel : 1,893.10 -2.20(-0.12%) , Cipla : 1,549.80 -3.60(-0.23%) , Coal India : 390.95 -1.70(-0.43%) , Dr Reddy's Labs : 1,258.10 -10.00(-0.79%) , Eicher Motors : 6,797.50 217.00(3.30%) , Eternal Ltd : 330.85 1.70(0.52%) , Grasim Inds : 2,814.90 10.90(0.39%) , HCL Technologies : 1,415.30 -3.70(-0.26%) , HDFC Bank : 970.45 7.05(0.73%) , HDFC Life Insur. : 754.50 -5.05(-0.66%) , Hero Motocorp : 5,510.00 147.00(2.74%) , Hind. Unilever : 2,627.90 -5.50(-0.21%) , Hindalco Inds. : 745.75 1.95(0.26%) , ICICI Bank : 1,406.00 3.20(0.23%) , IndusInd Bank : 753.80 -3.25(-0.43%) , Infosys : 1,436.00 -8.60(-0.60%) , ITC : 407.95 0.60(0.15%) , Jio Financial : 312.70 3.30(1.07%) , JSW Steel : 1,103.10 30.00(2.80%) , Kotak Mah. Bank : 1,943.60 -1.90(-0.10%) , Larsen & Toubro : 3,551.00 -2.60(-0.07%) , M & M : 3,700.40 139.10(3.91%) , Maruti Suzuki : 15,185.00 290.00(1.95%) , Nestle India : 1,194.30 -14.20(-1.18%) , NTPC : 328.30 -0.40(-0.12%) , O N G C : 233.40 -0.73(-0.31%) , Power Grid Corpn : 284.10 -1.25(-0.44%) , Reliance Industr : 1,382.80 7.80(0.57%) , SBI : 810.30 3.70(0.46%) , SBI Life Insuran : 1,779.10 -26.20(-1.45%) , Shriram Finance : 601.85 9.35(1.58%) , Sun Pharma.Inds. : 1,593.90 0.30(0.02%) , Tata Consumer : 1,079.80 7.40(0.69%) , Tata Motors : 716.25 24.55(3.55%) , Tata Steel : 171.10 3.42(2.04%) , TCS : 3,027.00 -21.30(-0.70%) , Tech Mahindra : 1,469.10 -8.80(-0.60%) , Titan Company : 3,663.00 -2.30(-0.06%) , Trent : 5,488.00 -40.50(-0.73%) , UltraTech Cem. : 12,678.00 77.00(0.61%) , Wipro : 243.10 -0.57(-0.23%) , Monday, September 08, 2025