Monday, September 08, 2025 , BSE Sensex : 81,084.50 81,084.50(0.46%) , Adani Ports : 1,355.10 1,355.10(2.51%) , Asian Paints : 2,554.35 2,554.35(-0.95%) , Axis Bank : 1,058.15 1,058.15(0.18%) , Bajaj Finance : 944.90 944.90(0.77%) , Bajaj Finserv : 2,018.20 2,018.20(0.20%) , Bharat Electron : 373.90 373.90(0.80%) , Bharti Airtel : 1,892.70 1,892.70(-0.20%) , Eternal Ltd : 331.25 331.25(0.62%) , HCL Technologies : 1,414.25 1,414.25(-0.37%) , HDFC Bank : 970.80 970.80(0.82%) , Hind. Unilever : 2,625.70 2,625.70(-0.28%) , ICICI Bank : 1,406.75 1,406.75(0.29%) , Infosys : 1,435.40 1,435.40(-0.62%) , ITC : 407.75 407.75(0.06%) , Kotak Mah. Bank : 1,941.35 1,941.35(-0.14%) , Larsen & Toubro : 3,548.00 3,548.00(-0.13%) , M & M : 3,702.60 3,702.60(3.96%) , Maruti Suzuki : 15,201.45 15,201.45(1.99%) , NTPC : 328.55 328.55(-0.05%) , Power Grid Corpn : 284.00 284.00(-0.49%) , Reliance Industr : 1,384.55 1,384.55(0.75%) , SBI : 810.25 810.25(0.41%) , Sun Pharma.Inds. : 1,593.35 1,593.35(-0.08%) , Tata Motors : 716.15 716.15(3.51%) , Tata Steel : 171.00 171.00(2.00%) , TCS : 3,026.20 3,026.20(-0.73%) , Tech Mahindra : 1,469.35 1,469.35(-0.56%) , Titan Company : 3,660.60 3,660.60(-0.13%) , Trent : 5,484.00 5,484.00(-0.72%) , UltraTech Cem. : 12,676.45 12,676.45(0.63%) ,

Nifty 50 : 24,853.40 112.40(0.45%) , Adani Enterp. : 2,324.30 42.90(1.88%) , Adani Ports : 1,354.80 33.00(2.50%) , Apollo Hospitals : 7,757.00 -47.50(-0.61%) , Asian Paints : 2,554.80 -25.10(-0.97%) , Axis Bank : 1,058.80 2.90(0.27%) , Bajaj Auto : 9,370.00 285.50(3.14%) , Bajaj Finance : 944.50 6.90(0.74%) , Bajaj Finserv : 2,017.40 3.00(0.15%) , Bharat Electron : 373.65 2.85(0.77%) , Bharti Airtel : 1,894.90 -0.40(-0.02%) , Cipla : 1,551.90 -1.50(-0.10%) , Coal India : 391.10 -1.55(-0.39%) , Dr Reddy's Labs : 1,259.50 -8.60(-0.68%) , Eicher Motors : 6,802.00 221.50(3.37%) , Eternal Ltd : 331.20 2.05(0.62%) , Grasim Inds : 2,815.40 11.40(0.41%) , HCL Technologies : 1,415.10 -3.90(-0.27%) , HDFC Bank : 970.05 6.65(0.69%) , HDFC Life Insur. : 755.55 -4.00(-0.53%) , Hero Motocorp : 5,509.00 146.00(2.72%) , Hind. Unilever : 2,628.10 -5.30(-0.20%) , Hindalco Inds. : 745.55 1.75(0.24%) , ICICI Bank : 1,404.60 1.80(0.13%) , IndusInd Bank : 753.15 -3.90(-0.52%) , Infosys : 1,434.90 -9.70(-0.67%) , ITC : 408.00 0.65(0.16%) , Jio Financial : 312.80 3.40(1.10%) , JSW Steel : 1,102.70 29.60(2.76%) , Kotak Mah. Bank : 1,943.10 -2.40(-0.12%) , Larsen & Toubro : 3,551.80 -1.80(-0.05%) , M & M : 3,700.20 138.90(3.90%) , Maruti Suzuki : 15,185.00 290.00(1.95%) , Nestle India : 1,195.10 -13.40(-1.11%) , NTPC : 328.20 -0.50(-0.15%) , O N G C : 233.40 -0.73(-0.31%) , Power Grid Corpn : 284.05 -1.30(-0.46%) , Reliance Industr : 1,381.80 6.80(0.49%) , SBI : 811.00 4.40(0.55%) , SBI Life Insuran : 1,780.00 -25.30(-1.40%) , Shriram Finance : 602.10 9.60(1.62%) , Sun Pharma.Inds. : 1,594.60 1.00(0.06%) , Tata Consumer : 1,079.80 7.40(0.69%) , Tata Motors : 715.60 23.90(3.46%) , Tata Steel : 171.04 3.36(2.00%) , TCS : 3,026.70 -21.60(-0.71%) , Tech Mahindra : 1,468.80 -9.10(-0.62%) , Titan Company : 3,662.20 -3.10(-0.08%) , Trent : 5,489.00 -39.50(-0.71%) , UltraTech Cem. : 12,688.00 87.00(0.69%) , Wipro : 242.98 -0.69(-0.28%) , Monday, September 08, 2025