Monday, September 08, 2025 , BSE Sensex : 80,903.93 80,903.93(0.24%) , Adani Ports : 1,343.90 1,343.90(1.66%) , Asian Paints : 2,565.00 2,565.00(-0.54%) , Axis Bank : 1,058.35 1,058.35(0.20%) , Bajaj Finance : 938.05 938.05(0.04%) , Bajaj Finserv : 2,019.80 2,019.80(0.28%) , Bharat Electron : 373.10 373.10(0.58%) , Bharti Airtel : 1,893.50 1,893.50(-0.15%) , Eternal Ltd : 328.90 328.90(-0.09%) , HCL Technologies : 1,417.80 1,417.80(-0.12%) , HDFC Bank : 963.45 963.45(0.06%) , Hind. Unilever : 2,637.90 2,637.90(0.18%) , ICICI Bank : 1,403.15 1,403.15(0.03%) , Infosys : 1,439.95 1,439.95(-0.30%) , ITC : 408.70 408.70(0.29%) , Kotak Mah. Bank : 1,938.80 1,938.80(-0.27%) , Larsen & Toubro : 3,558.80 3,558.80(0.17%) , M & M : 3,632.80 3,632.80(2.00%) , Maruti Suzuki : 15,054.00 15,054.00(1.00%) , NTPC : 329.45 329.45(0.23%) , Power Grid Corpn : 286.00 286.00(0.21%) , Reliance Industr : 1,376.40 1,376.40(0.15%) , SBI : 811.00 811.00(0.50%) , Sun Pharma.Inds. : 1,598.55 1,598.55(0.24%) , Tata Motors : 713.35 713.35(3.11%) , Tata Steel : 171.85 171.85(2.51%) , TCS : 3,030.15 3,030.15(-0.60%) , Tech Mahindra : 1,477.25 1,477.25(-0.03%) , Titan Company : 3,671.50 3,671.50(0.17%) , Trent : 5,529.00 5,529.00(0.09%) , UltraTech Cem. : 12,696.50 12,696.50(0.79%) ,

Nifty 50 : 24,809.80 68.80(0.28%) , Adani Enterp. : 2,314.50 33.10(1.45%) , Adani Ports : 1,339.50 17.70(1.34%) , Apollo Hospitals : 7,801.00 -3.50(-0.04%) , Asian Paints : 2,562.50 -17.40(-0.67%) , Axis Bank : 1,056.90 1.00(0.09%) , Bajaj Auto : 9,250.00 165.50(1.82%) , Bajaj Finance : 938.60 1.00(0.11%) , Bajaj Finserv : 2,016.80 2.40(0.12%) , Bharat Electron : 372.40 1.60(0.43%) , Bharti Airtel : 1,895.00 -0.30(-0.02%) , Cipla : 1,561.90 8.50(0.55%) , Coal India : 394.10 1.45(0.37%) , Dr Reddy's Labs : 1,267.80 -0.30(-0.02%) , Eicher Motors : 6,615.00 34.50(0.52%) , Eternal Ltd : 328.85 -0.30(-0.09%) , Grasim Inds : 2,818.20 14.20(0.51%) , HCL Technologies : 1,419.10 0.10(0.01%) , HDFC Bank : 963.25 -0.15(-0.02%) , HDFC Life Insur. : 755.25 -4.30(-0.57%) , Hero Motocorp : 5,450.00 87.00(1.62%) , Hind. Unilever : 2,639.90 6.50(0.25%) , Hindalco Inds. : 746.60 2.80(0.38%) , ICICI Bank : 1,401.40 -1.40(-0.10%) , IndusInd Bank : 756.20 -0.85(-0.11%) , Infosys : 1,442.40 -2.20(-0.15%) , ITC : 409.35 2.00(0.49%) , Jio Financial : 312.15 2.75(0.89%) , JSW Steel : 1,088.60 15.50(1.44%) , Kotak Mah. Bank : 1,941.30 -4.20(-0.22%) , Larsen & Toubro : 3,558.00 4.40(0.12%) , M & M : 3,633.20 71.90(2.02%) , Maruti Suzuki : 15,126.00 231.00(1.55%) , Nestle India : 1,209.00 0.50(0.04%) , NTPC : 329.50 0.80(0.24%) , O N G C : 234.09 -0.04(-0.02%) , Power Grid Corpn : 286.75 1.40(0.49%) , Reliance Industr : 1,376.80 1.80(0.13%) , SBI : 810.80 4.20(0.52%) , SBI Life Insuran : 1,778.30 -27.00(-1.50%) , Shriram Finance : 598.45 5.95(1.00%) , Sun Pharma.Inds. : 1,602.00 8.40(0.53%) , Tata Consumer : 1,076.20 3.80(0.35%) , Tata Motors : 712.70 21.00(3.04%) , Tata Steel : 171.52 3.84(2.29%) , TCS : 3,038.80 -9.50(-0.31%) , Tech Mahindra : 1,476.80 -1.10(-0.07%) , Titan Company : 3,661.40 -3.90(-0.11%) , Trent : 5,528.50 0.00(0.00%) , UltraTech Cem. : 12,694.00 93.00(0.74%) , Wipro : 243.82 0.15(0.06%) , Monday, September 08, 2025