Monday, September 08, 2025 , BSE Sensex : 80,903.93 80,903.93(0.24%) , Adani Ports : 1,343.90 1,343.90(1.66%) , Asian Paints : 2,565.00 2,565.00(-0.54%) , Axis Bank : 1,058.35 1,058.35(0.20%) , Bajaj Finance : 938.05 938.05(0.04%) , Bajaj Finserv : 2,019.80 2,019.80(0.28%) , Bharat Electron : 373.10 373.10(0.58%) , Bharti Airtel : 1,893.50 1,893.50(-0.15%) , Eternal Ltd : 328.90 328.90(-0.09%) , HCL Technologies : 1,417.80 1,417.80(-0.12%) , HDFC Bank : 963.45 963.45(0.06%) , Hind. Unilever : 2,637.90 2,637.90(0.18%) , ICICI Bank : 1,403.15 1,403.15(0.03%) , Infosys : 1,439.95 1,439.95(-0.30%) , ITC : 408.70 408.70(0.29%) , Kotak Mah. Bank : 1,938.80 1,938.80(-0.27%) , Larsen & Toubro : 3,558.80 3,558.80(0.17%) , M & M : 3,632.80 3,632.80(2.00%) , Maruti Suzuki : 15,054.00 15,054.00(1.00%) , NTPC : 329.45 329.45(0.23%) , Power Grid Corpn : 286.00 286.00(0.21%) , Reliance Industr : 1,376.40 1,376.40(0.15%) , SBI : 811.00 811.00(0.50%) , Sun Pharma.Inds. : 1,598.55 1,598.55(0.24%) , Tata Motors : 713.35 713.35(3.11%) , Tata Steel : 171.85 171.85(2.51%) , TCS : 3,030.15 3,030.15(-0.60%) , Tech Mahindra : 1,477.25 1,477.25(-0.03%) , Titan Company : 3,671.50 3,671.50(0.17%) , Trent : 5,529.00 5,529.00(0.09%) , UltraTech Cem. : 12,696.50 12,696.50(0.79%) ,

Nifty 50 : 24,826.10 85.10(0.34%) , Adani Enterp. : 2,322.00 40.60(1.78%) , Adani Ports : 1,341.20 19.40(1.47%) , Apollo Hospitals : 7,811.50 7.00(0.09%) , Asian Paints : 2,566.80 -13.10(-0.51%) , Axis Bank : 1,057.80 1.90(0.18%) , Bajaj Auto : 9,308.00 223.50(2.46%) , Bajaj Finance : 939.15 1.55(0.17%) , Bajaj Finserv : 2,019.80 5.40(0.27%) , Bharat Electron : 372.65 1.85(0.50%) , Bharti Airtel : 1,894.80 -0.50(-0.03%) , Cipla : 1,562.40 9.00(0.58%) , Coal India : 394.00 1.35(0.34%) , Dr Reddy's Labs : 1,268.80 0.70(0.06%) , Eicher Motors : 6,628.00 47.50(0.72%) , Eternal Ltd : 328.95 -0.20(-0.06%) , Grasim Inds : 2,821.10 17.10(0.61%) , HCL Technologies : 1,418.70 -0.30(-0.02%) , HDFC Bank : 964.70 1.30(0.13%) , HDFC Life Insur. : 757.65 -1.90(-0.25%) , Hero Motocorp : 5,472.00 109.00(2.03%) , Hind. Unilever : 2,639.90 6.50(0.25%) , Hindalco Inds. : 747.30 3.50(0.47%) , ICICI Bank : 1,402.80 0.00(0.00%) , IndusInd Bank : 756.10 -0.95(-0.13%) , Infosys : 1,442.50 -2.10(-0.15%) , ITC : 409.15 1.80(0.44%) , Jio Financial : 312.00 2.60(0.84%) , JSW Steel : 1,090.50 17.40(1.62%) , Kotak Mah. Bank : 1,942.00 -3.50(-0.18%) , Larsen & Toubro : 3,561.50 7.90(0.22%) , M & M : 3,641.20 79.90(2.24%) , Maruti Suzuki : 15,100.00 205.00(1.38%) , Nestle India : 1,206.60 -1.90(-0.16%) , NTPC : 329.65 0.95(0.29%) , O N G C : 234.10 -0.03(-0.01%) , Power Grid Corpn : 286.70 1.35(0.47%) , Reliance Industr : 1,377.20 2.20(0.16%) , SBI : 811.25 4.65(0.58%) , SBI Life Insuran : 1,781.20 -24.10(-1.33%) , Shriram Finance : 599.30 6.80(1.15%) , Sun Pharma.Inds. : 1,602.10 8.50(0.53%) , Tata Consumer : 1,078.40 6.00(0.56%) , Tata Motors : 711.25 19.55(2.83%) , Tata Steel : 171.61 3.93(2.34%) , TCS : 3,038.10 -10.20(-0.33%) , Tech Mahindra : 1,476.60 -1.30(-0.09%) , Titan Company : 3,668.90 3.60(0.10%) , Trent : 5,521.50 -7.00(-0.13%) , UltraTech Cem. : 12,694.00 93.00(0.74%) , Wipro : 243.89 0.22(0.09%) , Monday, September 08, 2025