Monday, September 08, 2025 , BSE Sensex : 80,946.75 80,946.75(0.29%) , Adani Ports : 1,342.65 1,342.65(1.57%) , Asian Paints : 2,565.00 2,565.00(-0.54%) , Axis Bank : 1,058.80 1,058.80(0.25%) , Bajaj Finance : 938.80 938.80(0.12%) , Bajaj Finserv : 2,018.20 2,018.20(0.20%) , Bharat Electron : 372.70 372.70(0.47%) , Bharti Airtel : 1,894.10 1,894.10(-0.12%) , Eternal Ltd : 328.80 328.80(-0.12%) , HCL Technologies : 1,419.70 1,419.70(0.01%) , HDFC Bank : 964.80 964.80(0.20%) , Hind. Unilever : 2,638.50 2,638.50(0.20%) , ICICI Bank : 1,403.25 1,403.25(0.04%) , Infosys : 1,441.95 1,441.95(-0.17%) , ITC : 408.80 408.80(0.32%) , Kotak Mah. Bank : 1,940.50 1,940.50(-0.18%) , Larsen & Toubro : 3,561.15 3,561.15(0.24%) , M & M : 3,631.35 3,631.35(1.96%) , Maruti Suzuki : 15,060.00 15,060.00(1.04%) , NTPC : 329.85 329.85(0.35%) , Power Grid Corpn : 286.50 286.50(0.39%) , Reliance Industr : 1,378.20 1,378.20(0.28%) , SBI : 810.70 810.70(0.46%) , Sun Pharma.Inds. : 1,598.40 1,598.40(0.23%) , Tata Motors : 712.60 712.60(3.00%) , Tata Steel : 171.60 171.60(2.36%) , TCS : 3,029.60 3,029.60(-0.62%) , Tech Mahindra : 1,478.35 1,478.35(0.05%) , Titan Company : 3,674.40 3,674.40(0.25%) , Trent : 5,531.40 5,531.40(0.14%) , UltraTech Cem. : 12,696.50 12,696.50(0.79%) ,

Nifty 50 : 24,809.80 68.80(0.28%) , Adani Enterp. : 2,314.50 33.10(1.45%) , Adani Ports : 1,339.50 17.70(1.34%) , Apollo Hospitals : 7,801.00 -3.50(-0.04%) , Asian Paints : 2,562.50 -17.40(-0.67%) , Axis Bank : 1,056.90 1.00(0.09%) , Bajaj Auto : 9,250.00 165.50(1.82%) , Bajaj Finance : 938.60 1.00(0.11%) , Bajaj Finserv : 2,016.80 2.40(0.12%) , Bharat Electron : 372.40 1.60(0.43%) , Bharti Airtel : 1,895.00 -0.30(-0.02%) , Cipla : 1,561.90 8.50(0.55%) , Coal India : 394.10 1.45(0.37%) , Dr Reddy's Labs : 1,267.80 -0.30(-0.02%) , Eicher Motors : 6,615.00 34.50(0.52%) , Eternal Ltd : 328.85 -0.30(-0.09%) , Grasim Inds : 2,818.20 14.20(0.51%) , HCL Technologies : 1,419.10 0.10(0.01%) , HDFC Bank : 963.25 -0.15(-0.02%) , HDFC Life Insur. : 755.25 -4.30(-0.57%) , Hero Motocorp : 5,450.00 87.00(1.62%) , Hind. Unilever : 2,639.90 6.50(0.25%) , Hindalco Inds. : 746.60 2.80(0.38%) , ICICI Bank : 1,401.40 -1.40(-0.10%) , IndusInd Bank : 756.20 -0.85(-0.11%) , Infosys : 1,442.40 -2.20(-0.15%) , ITC : 409.35 2.00(0.49%) , Jio Financial : 312.15 2.75(0.89%) , JSW Steel : 1,088.60 15.50(1.44%) , Kotak Mah. Bank : 1,941.30 -4.20(-0.22%) , Larsen & Toubro : 3,558.00 4.40(0.12%) , M & M : 3,633.20 71.90(2.02%) , Maruti Suzuki : 15,126.00 231.00(1.55%) , Nestle India : 1,209.00 0.50(0.04%) , NTPC : 329.50 0.80(0.24%) , O N G C : 234.09 -0.04(-0.02%) , Power Grid Corpn : 286.75 1.40(0.49%) , Reliance Industr : 1,376.80 1.80(0.13%) , SBI : 810.80 4.20(0.52%) , SBI Life Insuran : 1,778.30 -27.00(-1.50%) , Shriram Finance : 598.45 5.95(1.00%) , Sun Pharma.Inds. : 1,602.00 8.40(0.53%) , Tata Consumer : 1,076.20 3.80(0.35%) , Tata Motors : 712.70 21.00(3.04%) , Tata Steel : 171.52 3.84(2.29%) , TCS : 3,038.80 -9.50(-0.31%) , Tech Mahindra : 1,476.80 -1.10(-0.07%) , Titan Company : 3,661.40 -3.90(-0.11%) , Trent : 5,528.50 0.00(0.00%) , UltraTech Cem. : 12,694.00 93.00(0.74%) , Wipro : 243.82 0.15(0.06%) , Monday, September 08, 2025