Monday, September 08, 2025 , BSE Sensex : 80,975.64 80,975.64(0.33%) , Adani Ports : 1,343.95 1,343.95(1.67%) , Asian Paints : 2,564.65 2,564.65(-0.55%) , Axis Bank : 1,058.65 1,058.65(0.23%) , Bajaj Finance : 939.50 939.50(0.20%) , Bajaj Finserv : 2,019.70 2,019.70(0.28%) , Bharat Electron : 373.15 373.15(0.59%) , Bharti Airtel : 1,894.90 1,894.90(-0.08%) , Eternal Ltd : 328.95 328.95(-0.08%) , HCL Technologies : 1,419.55 1,419.55(0.00%) , HDFC Bank : 965.20 965.20(0.24%) , Hind. Unilever : 2,639.95 2,639.95(0.26%) , ICICI Bank : 1,402.90 1,402.90(0.01%) , Infosys : 1,442.75 1,442.75(-0.11%) , ITC : 409.00 409.00(0.37%) , Kotak Mah. Bank : 1,941.40 1,941.40(-0.13%) , Larsen & Toubro : 3,559.80 3,559.80(0.20%) , M & M : 3,640.00 3,640.00(2.20%) , Maruti Suzuki : 15,096.50 15,096.50(1.29%) , NTPC : 329.80 329.80(0.33%) , Power Grid Corpn : 286.85 286.85(0.51%) , Reliance Industr : 1,377.30 1,377.30(0.22%) , SBI : 811.60 811.60(0.58%) , Sun Pharma.Inds. : 1,600.95 1,600.95(0.39%) , Tata Motors : 710.60 710.60(2.71%) , Tata Steel : 171.55 171.55(2.33%) , TCS : 3,039.70 3,039.70(-0.29%) , Tech Mahindra : 1,477.45 1,477.45(-0.01%) , Titan Company : 3,670.20 3,670.20(0.14%) , Trent : 5,526.65 5,526.65(0.05%) , UltraTech Cem. : 12,702.00 12,702.00(0.83%) ,

Nifty 50 : 24,810.80 69.80(0.28%) , Adani Enterp. : 2,305.20 23.80(1.04%) , Adani Ports : 1,336.80 15.00(1.13%) , Apollo Hospitals : 7,811.50 7.00(0.09%) , Asian Paints : 2,565.60 -14.30(-0.55%) , Axis Bank : 1,056.60 0.70(0.07%) , Bajaj Auto : 9,236.00 151.50(1.67%) , Bajaj Finance : 938.10 0.50(0.05%) , Bajaj Finserv : 2,019.00 4.60(0.23%) , Bharat Electron : 372.30 1.50(0.40%) , Bharti Airtel : 1,892.50 -2.80(-0.15%) , Cipla : 1,560.40 7.00(0.45%) , Coal India : 394.05 1.40(0.36%) , Dr Reddy's Labs : 1,267.50 -0.60(-0.05%) , Eicher Motors : 6,607.50 27.00(0.41%) , Eternal Ltd : 329.95 0.80(0.24%) , Grasim Inds : 2,814.20 10.20(0.36%) , HCL Technologies : 1,420.90 1.90(0.13%) , HDFC Bank : 962.30 -1.10(-0.11%) , HDFC Life Insur. : 755.25 -4.30(-0.57%) , Hero Motocorp : 5,449.00 86.00(1.60%) , Hind. Unilever : 2,640.00 6.60(0.25%) , Hindalco Inds. : 746.50 2.70(0.36%) , ICICI Bank : 1,402.20 -0.60(-0.04%) , IndusInd Bank : 756.90 -0.15(-0.02%) , Infosys : 1,446.70 2.10(0.15%) , ITC : 409.85 2.50(0.61%) , Jio Financial : 312.05 2.65(0.86%) , JSW Steel : 1,089.20 16.10(1.50%) , Kotak Mah. Bank : 1,942.30 -3.20(-0.16%) , Larsen & Toubro : 3,554.00 0.40(0.01%) , M & M : 3,631.40 70.10(1.97%) , Maruti Suzuki : 15,052.00 157.00(1.05%) , Nestle India : 1,208.60 0.10(0.01%) , NTPC : 329.30 0.60(0.18%) , O N G C : 234.00 -0.13(-0.06%) , Power Grid Corpn : 286.65 1.30(0.46%) , Reliance Industr : 1,377.20 2.20(0.16%) , SBI : 810.40 3.80(0.47%) , SBI Life Insuran : 1,786.00 -19.30(-1.07%) , Shriram Finance : 599.10 6.60(1.11%) , Sun Pharma.Inds. : 1,601.80 8.20(0.51%) , Tata Consumer : 1,076.00 3.60(0.34%) , Tata Motors : 712.60 20.90(3.02%) , Tata Steel : 171.29 3.61(2.15%) , TCS : 3,047.20 -1.10(-0.04%) , Tech Mahindra : 1,480.00 2.10(0.14%) , Titan Company : 3,660.30 -5.00(-0.14%) , Trent : 5,523.50 -5.00(-0.09%) , UltraTech Cem. : 12,695.00 94.00(0.75%) , Wipro : 244.24 0.57(0.23%) , Monday, September 08, 2025