Monday, September 08, 2025 , BSE Sensex : 80,911.21 80,911.21(0.25%) , Adani Ports : 1,334.15 1,334.15(0.93%) , Asian Paints : 2,554.20 2,554.20(-0.96%) , Axis Bank : 1,058.00 1,058.00(0.17%) , Bajaj Finance : 938.60 938.60(0.10%) , Bajaj Finserv : 2,015.60 2,015.60(0.07%) , Bharat Electron : 371.90 371.90(0.26%) , Bharti Airtel : 1,891.40 1,891.40(-0.26%) , Eternal Ltd : 330.80 330.80(0.49%) , HCL Technologies : 1,421.80 1,421.80(0.16%) , HDFC Bank : 964.55 964.55(0.17%) , Hind. Unilever : 2,629.65 2,629.65(-0.13%) , ICICI Bank : 1,403.60 1,403.60(0.06%) , Infosys : 1,448.20 1,448.20(0.27%) , ITC : 408.20 408.20(0.17%) , Kotak Mah. Bank : 1,948.50 1,948.50(0.23%) , Larsen & Toubro : 3,552.20 3,552.20(-0.02%) , M & M : 3,625.00 3,625.00(1.78%) , Maruti Suzuki : 14,884.90 14,884.90(-0.13%) , NTPC : 329.95 329.95(0.38%) , Power Grid Corpn : 287.45 287.45(0.72%) , Reliance Industr : 1,376.45 1,376.45(0.16%) , SBI : 810.80 810.80(0.48%) , Sun Pharma.Inds. : 1,590.90 1,590.90(-0.24%) , Tata Motors : 707.50 707.50(2.26%) , Tata Steel : 171.95 171.95(2.56%) , TCS : 3,050.60 3,050.60(0.07%) , Tech Mahindra : 1,482.25 1,482.25(0.31%) , Titan Company : 3,655.60 3,655.60(-0.26%) , Trent : 5,508.50 5,508.50(-0.28%) , UltraTech Cem. : 12,680.00 12,680.00(0.66%) ,

Nifty 50 : 24,787.65 46.65(0.19%) , Adani Enterp. : 2,301.40 20.00(0.88%) , Adani Ports : 1,328.80 7.00(0.53%) , Apollo Hospitals : 7,792.00 -12.50(-0.16%) , Asian Paints : 2,567.30 -12.60(-0.49%) , Axis Bank : 1,060.40 4.50(0.43%) , Bajaj Auto : 9,091.00 6.50(0.07%) , Bajaj Finance : 938.50 0.90(0.10%) , Bajaj Finserv : 2,017.00 2.60(0.13%) , Bharat Electron : 371.85 1.05(0.28%) , Bharti Airtel : 1,892.00 -3.30(-0.17%) , Cipla : 1,551.10 -2.30(-0.15%) , Coal India : 393.20 0.55(0.14%) , Dr Reddy's Labs : 1,264.80 -3.30(-0.26%) , Eicher Motors : 6,625.00 44.50(0.68%) , Eternal Ltd : 330.10 0.95(0.29%) , Grasim Inds : 2,819.30 15.30(0.55%) , HCL Technologies : 1,417.20 -1.80(-0.13%) , HDFC Bank : 965.55 2.15(0.22%) , HDFC Life Insur. : 750.90 -8.65(-1.14%) , Hero Motocorp : 5,343.50 -19.50(-0.36%) , Hind. Unilever : 2,634.00 0.60(0.02%) , Hindalco Inds. : 747.80 4.00(0.54%) , ICICI Bank : 1,403.40 0.60(0.04%) , IndusInd Bank : 756.75 -0.30(-0.04%) , Infosys : 1,447.60 3.00(0.21%) , ITC : 408.50 1.15(0.28%) , Jio Financial : 310.15 0.75(0.24%) , JSW Steel : 1,102.60 29.50(2.75%) , Kotak Mah. Bank : 1,939.60 -5.90(-0.30%) , Larsen & Toubro : 3,558.00 4.40(0.12%) , M & M : 3,606.90 45.60(1.28%) , Maruti Suzuki : 14,895.00 0.00(0.00%) , Nestle India : 1,200.00 -8.50(-0.70%) , NTPC : 330.00 1.30(0.40%) , O N G C : 234.37 0.24(0.10%) , Power Grid Corpn : 286.10 0.75(0.26%) , Reliance Industr : 1,376.60 1.60(0.12%) , SBI : 810.00 3.40(0.42%) , SBI Life Insuran : 1,777.40 -27.90(-1.55%) , Shriram Finance : 594.15 1.65(0.28%) , Sun Pharma.Inds. : 1,589.40 -4.20(-0.26%) , Tata Consumer : 1,069.40 -3.00(-0.28%) , Tata Motors : 705.00 13.30(1.92%) , Tata Steel : 171.93 4.25(2.53%) , TCS : 3,046.00 -2.30(-0.08%) , Tech Mahindra : 1,475.00 -2.90(-0.20%) , Titan Company : 3,652.00 -13.30(-0.36%) , Trent : 5,501.50 -27.00(-0.49%) , UltraTech Cem. : 12,669.00 68.00(0.54%) , Wipro : 245.40 1.73(0.71%) , Monday, September 08, 2025