Friday, October 24, 2025 , BSE Sensex : 84,108.71 84,108.71(-0.53%) , Adani Ports : 1,424.90 1,424.90(-1.90%) , Asian Paints : 2,497.55 2,497.55(-0.17%) , Axis Bank : 1,242.90 1,242.90(-1.31%) , Bajaj Finance : 1,090.55 1,090.55(-0.33%) , Bajaj Finserv : 2,159.40 2,159.40(-0.76%) , Bharat Electron : 421.30 421.30(0.67%) , Bharti Airtel : 2,026.95 2,026.95(0.93%) , Eternal Ltd : 326.50 326.50(-0.55%) , HCL Technologies : 1,518.40 1,518.40(-0.37%) , HDFC Bank : 993.60 993.60(-1.52%) , Hind. Unilever : 2,512.90 2,512.90(-3.38%) , ICICI Bank : 1,371.80 1,371.80(0.61%) , Infosys : 1,520.90 1,520.90(-0.52%) , ITC : 416.35 416.35(0.12%) , Kotak Mah. Bank : 2,184.50 2,184.50(-1.82%) , Larsen & Toubro : 3,911.35 3,911.35(-0.17%) , M & M : 3,624.00 3,624.00(0.04%) , Maruti Suzuki : 16,227.60 16,227.60(-0.95%) , NTPC : 339.00 339.00(-1.05%) , Power Grid Corpn : 287.15 287.15(-0.86%) , Reliance Industr : 1,449.10 1,449.10(0.07%) , SBI : 903.00 903.00(-0.93%) , Sun Pharma.Inds. : 1,695.45 1,695.45(0.38%) , Tata Motors : 402.65 402.65(-0.79%) , Tata Steel : 174.55 174.55(0.26%) , TCS : 3,064.50 3,064.50(-0.33%) , Tech Mahindra : 1,453.60 1,453.60(-0.63%) , Titan Company : 3,712.50 3,712.50(-1.57%) , Trent : 4,784.95 4,784.95(0.01%) , UltraTech Cem. : 11,900.00 11,900.00(-2.00%) ,

Nifty 50 : 25,763.50 -127.90(-0.49%) , Adani Enterp. : 2,504.50 -41.30(-1.62%) , Adani Ports : 1,424.20 -28.90(-1.99%) , Apollo Hospitals : 7,860.00 -108.50(-1.36%) , Asian Paints : 2,499.60 -2.80(-0.11%) , Axis Bank : 1,241.90 -16.90(-1.34%) , Bajaj Auto : 9,075.00 28.00(0.31%) , Bajaj Finance : 1,090.00 -4.15(-0.38%) , Bajaj Finserv : 2,154.90 -21.70(-1.00%) , Bharat Electron : 421.10 2.45(0.59%) , Bharti Airtel : 2,027.00 19.10(0.95%) , Cipla : 1,588.00 -57.10(-3.47%) , Coal India : 393.20 0.55(0.14%) , Dr Reddy's Labs : 1,281.20 1.80(0.14%) , Eicher Motors : 6,817.00 -67.50(-0.98%) , Eternal Ltd : 326.25 -2.10(-0.64%) , Grasim Inds : 2,846.80 -17.80(-0.62%) , HCL Technologies : 1,519.20 -4.70(-0.31%) , HDFC Bank : 994.30 -14.50(-1.44%) , HDFC Life Insur. : 735.25 -8.40(-1.13%) , Hind. Unilever : 2,513.70 -87.90(-3.38%) , Hindalco Inds. : 824.60 32.20(4.06%) , ICICI Bank : 1,371.80 8.10(0.59%) , Infosys : 1,519.00 -9.50(-0.62%) , Interglobe Aviat : 5,729.50 -59.50(-1.03%) , ITC : 416.50 0.55(0.13%) , Jio Financial : 306.25 -2.80(-0.91%) , JSW Steel : 1,141.50 3.30(0.29%) , Kotak Mah. Bank : 2,185.00 -40.60(-1.82%) , Larsen & Toubro : 3,911.90 -6.80(-0.17%) , M & M : 3,625.80 2.20(0.06%) , Maruti Suzuki : 16,229.00 -164.00(-1.00%) , Max Healthcare : 1,187.90 -23.10(-1.91%) , Nestle India : 1,279.40 6.60(0.52%) , NTPC : 339.20 -3.45(-1.01%) , O N G C : 255.01 2.70(1.07%) , Power Grid Corpn : 287.40 -2.25(-0.78%) , Reliance Industr : 1,449.60 1.20(0.08%) , SBI : 902.80 -8.75(-0.96%) , SBI Life Insuran : 1,847.80 -4.90(-0.26%) , Shriram Finance : 712.65 3.00(0.42%) , Sun Pharma.Inds. : 1,697.50 7.60(0.45%) , Tata Consumer : 1,152.00 -9.00(-0.78%) , Tata Motors : 402.30 -3.55(-0.87%) , Tata Steel : 174.81 0.65(0.37%) , TCS : 3,062.80 -10.40(-0.34%) , Tech Mahindra : 1,452.60 -10.80(-0.74%) , Titan Company : 3,714.70 -57.60(-1.53%) , Trent : 4,785.00 1.70(0.04%) , UltraTech Cem. : 11,902.00 -243.00(-2.00%) , Wipro : 242.55 -1.75(-0.72%) , Friday, October 24, 2025