Monday, September 08, 2025 , BSE Sensex : 81,062.40 81,062.40(0.44%) , Adani Ports : 1,362.00 1,362.00(3.03%) , Asian Paints : 2,555.00 2,555.00(-0.93%) , Axis Bank : 1,058.45 1,058.45(0.21%) , Bajaj Finance : 947.65 947.65(1.07%) , Bajaj Finserv : 2,018.20 2,018.20(0.20%) , Bharat Electron : 374.25 374.25(0.89%) , Bharti Airtel : 1,889.90 1,889.90(-0.34%) , Eternal Ltd : 331.35 331.35(0.65%) , HCL Technologies : 1,413.65 1,413.65(-0.42%) , HDFC Bank : 970.35 970.35(0.77%) , Hind. Unilever : 2,624.45 2,624.45(-0.33%) , ICICI Bank : 1,405.95 1,405.95(0.23%) , Infosys : 1,435.35 1,435.35(-0.62%) , ITC : 407.95 407.95(0.11%) , Kotak Mah. Bank : 1,938.15 1,938.15(-0.30%) , Larsen & Toubro : 3,550.10 3,550.10(-0.07%) , M & M : 3,701.60 3,701.60(3.93%) , Maruti Suzuki : 15,231.90 15,231.90(2.20%) , NTPC : 327.80 327.80(-0.27%) , Power Grid Corpn : 283.80 283.80(-0.56%) , Reliance Industr : 1,383.55 1,383.55(0.67%) , SBI : 810.70 810.70(0.46%) , Sun Pharma.Inds. : 1,594.05 1,594.05(-0.04%) , Tata Motors : 716.55 716.55(3.57%) , Tata Steel : 170.50 170.50(1.70%) , TCS : 3,025.25 3,025.25(-0.76%) , Tech Mahindra : 1,465.50 1,465.50(-0.82%) , Titan Company : 3,659.40 3,659.40(-0.16%) , Trent : 5,450.00 5,450.00(-1.34%) , UltraTech Cem. : 12,685.00 12,685.00(0.70%) ,

Nifty 50 : 24,864.10 123.10(0.50%) , Adani Enterp. : 2,324.00 42.60(1.87%) , Adani Ports : 1,357.90 36.10(2.73%) , Apollo Hospitals : 7,772.50 -32.00(-0.41%) , Asian Paints : 2,553.50 -26.40(-1.02%) , Axis Bank : 1,058.40 2.50(0.24%) , Bajaj Auto : 9,380.00 295.50(3.25%) , Bajaj Finance : 945.30 7.70(0.82%) , Bajaj Finserv : 2,019.20 4.80(0.24%) , Bharat Electron : 374.35 3.55(0.96%) , Bharti Airtel : 1,892.60 -2.70(-0.14%) , Cipla : 1,548.60 -4.80(-0.31%) , Coal India : 390.70 -1.95(-0.50%) , Dr Reddy's Labs : 1,259.20 -8.90(-0.70%) , Eicher Motors : 6,796.50 216.00(3.28%) , Eternal Ltd : 331.30 2.15(0.65%) , Grasim Inds : 2,815.80 11.80(0.42%) , HCL Technologies : 1,414.40 -4.60(-0.32%) , HDFC Bank : 971.50 8.10(0.84%) , HDFC Life Insur. : 755.55 -4.00(-0.53%) , Hero Motocorp : 5,501.50 138.50(2.58%) , Hind. Unilever : 2,624.10 -9.30(-0.35%) , Hindalco Inds. : 745.40 1.60(0.22%) , ICICI Bank : 1,407.90 5.10(0.36%) , IndusInd Bank : 751.95 -5.10(-0.67%) , Infosys : 1,436.10 -8.50(-0.59%) , ITC : 408.00 0.65(0.16%) , Jio Financial : 312.30 2.90(0.94%) , JSW Steel : 1,106.50 33.40(3.11%) , Kotak Mah. Bank : 1,942.40 -3.10(-0.16%) , Larsen & Toubro : 3,551.90 -1.70(-0.05%) , M & M : 3,701.20 139.90(3.93%) , Maruti Suzuki : 15,194.00 299.00(2.01%) , Nestle India : 1,192.40 -16.10(-1.33%) , NTPC : 328.05 -0.65(-0.20%) , O N G C : 232.94 -1.19(-0.51%) , Power Grid Corpn : 283.90 -1.45(-0.51%) , Reliance Industr : 1,383.20 8.20(0.60%) , SBI : 810.50 3.90(0.48%) , SBI Life Insuran : 1,779.60 -25.70(-1.42%) , Shriram Finance : 602.60 10.10(1.70%) , Sun Pharma.Inds. : 1,594.10 0.50(0.03%) , Tata Consumer : 1,078.50 6.10(0.57%) , Tata Motors : 716.95 25.25(3.65%) , Tata Steel : 170.87 3.19(1.90%) , TCS : 3,027.90 -20.40(-0.67%) , Tech Mahindra : 1,469.00 -8.90(-0.60%) , Titan Company : 3,656.80 -8.50(-0.23%) , Trent : 5,467.50 -61.00(-1.10%) , UltraTech Cem. : 12,695.00 94.00(0.75%) , Wipro : 243.00 -0.67(-0.27%) , Monday, September 08, 2025