Tuesday, September 09, 2025 , BSE Sensex : 80,998.66 80,998.66(0.26%) , Adani Ports : 1,372.60 1,372.60(1.79%) , Asian Paints : 2,541.10 2,541.10(0.44%) , Axis Bank : 1,052.20 1,052.20(-0.29%) , Bajaj Finance : 947.40 947.40(0.33%) , Bajaj Finserv : 2,026.00 2,026.00(0.88%) , Bharat Electron : 370.85 370.85(-0.28%) , Bharti Airtel : 1,893.40 1,893.40(0.33%) , Eternal Ltd : 325.40 325.40(-1.26%) , HCL Technologies : 1,425.00 1,425.00(1.57%) , HDFC Bank : 967.00 967.00(0.13%) , Hind. Unilever : 2,627.60 2,627.60(0.18%) , ICICI Bank : 1,397.10 1,397.10(-0.37%) , Infosys : 1,495.15 1,495.15(4.36%) , ITC : 409.65 409.65(0.55%) , Kotak Mah. Bank : 1,947.00 1,947.00(-0.18%) , Larsen & Toubro : 3,530.00 3,530.00(0.35%) , M & M : 3,692.40 3,692.40(-0.28%) , Maruti Suzuki : 15,315.00 15,315.00(0.37%) , NTPC : 325.65 325.65(-0.31%) , Power Grid Corpn : 284.00 284.00(0.42%) , Reliance Industr : 1,373.15 1,373.15(-0.41%) , SBI : 808.60 808.60(-0.05%) , Sun Pharma.Inds. : 1,580.00 1,580.00(-0.03%) , Tata Motors : 715.30 715.30(-0.56%) , Tata Steel : 168.65 168.65(-0.12%) , TCS : 3,051.55 3,051.55(1.07%) , Tech Mahindra : 1,487.35 1,487.35(1.83%) , Titan Company : 3,629.60 3,629.60(-0.78%) , Trent : 5,265.00 5,265.00(-0.91%) , UltraTech Cem. : 12,628.95 12,628.95(-0.30%) ,

Nifty 50 : 24,845.25 72.10(0.29%) , Adani Enterp. : 2,319.60 8.70(0.38%) , Adani Ports : 1,370.30 22.00(1.63%) , Apollo Hospitals : 7,834.00 47.50(0.61%) , Asian Paints : 2,536.70 5.90(0.23%) , Axis Bank : 1,052.00 -3.50(-0.33%) , Bajaj Auto : 9,399.50 -34.00(-0.36%) , Bajaj Finance : 946.45 2.15(0.23%) , Bajaj Finserv : 2,025.00 16.60(0.83%) , Bharat Electron : 370.90 -1.00(-0.27%) , Bharti Airtel : 1,890.30 2.60(0.14%) , Cipla : 1,550.40 9.20(0.60%) , Coal India : 388.05 1.00(0.26%) , Dr Reddy's Labs : 1,279.00 28.40(2.27%) , Eicher Motors : 6,893.00 78.00(1.14%) , Eternal Ltd : 325.35 -4.30(-1.30%) , Grasim Inds : 2,815.50 11.40(0.41%) , HCL Technologies : 1,425.10 22.10(1.58%) , HDFC Bank : 967.65 1.65(0.17%) , HDFC Life Insur. : 758.15 4.40(0.58%) , Hero Motocorp : 5,428.50 -14.50(-0.27%) , Hind. Unilever : 2,627.00 3.10(0.12%) , Hindalco Inds. : 741.25 2.50(0.34%) , ICICI Bank : 1,397.40 -5.30(-0.38%) , IndusInd Bank : 747.90 -2.85(-0.38%) , Infosys : 1,500.00 67.10(4.68%) , ITC : 409.90 2.35(0.58%) , Jio Financial : 311.25 0.15(0.05%) , JSW Steel : 1,104.80 3.40(0.31%) , Kotak Mah. Bank : 1,948.50 -1.60(-0.08%) , Larsen & Toubro : 3,529.50 -0.10(0.00%) , M & M : 3,689.50 -11.90(-0.32%) , Maruti Suzuki : 15,293.00 35.00(0.23%) , Nestle India : 1,191.90 4.20(0.35%) , NTPC : 326.00 -0.70(-0.21%) , O N G C : 233.08 0.55(0.24%) , Power Grid Corpn : 283.95 1.15(0.41%) , Reliance Industr : 1,373.70 -4.80(-0.35%) , SBI : 808.00 -0.80(-0.10%) , SBI Life Insuran : 1,800.40 19.50(1.09%) , Shriram Finance : 593.85 -2.90(-0.49%) , Sun Pharma.Inds. : 1,581.10 0.10(0.01%) , Tata Consumer : 1,073.30 -0.90(-0.08%) , Tata Motors : 715.60 -3.90(-0.54%) , Tata Steel : 168.96 0.14(0.08%) , TCS : 3,049.10 30.10(1.00%) , Tech Mahindra : 1,489.40 28.70(1.96%) , Titan Company : 3,629.00 -29.00(-0.79%) , Trent : 5,281.50 -34.00(-0.64%) , UltraTech Cem. : 12,635.00 -29.00(-0.23%) , Wipro : 249.30 6.78(2.80%) , Tuesday, September 09, 2025