Tuesday, September 09, 2025 , BSE Sensex : 80,995.25 80,995.25(0.26%) , Adani Ports : 1,374.40 1,374.40(1.93%) , Asian Paints : 2,539.80 2,539.80(0.39%) , Axis Bank : 1,052.95 1,052.95(-0.22%) , Bajaj Finance : 946.85 946.85(0.28%) , Bajaj Finserv : 2,025.60 2,025.60(0.86%) , Bharat Electron : 370.80 370.80(-0.30%) , Bharti Airtel : 1,890.95 1,890.95(0.20%) , Eternal Ltd : 325.30 325.30(-1.29%) , HCL Technologies : 1,425.70 1,425.70(1.62%) , HDFC Bank : 966.80 966.80(0.11%) , Hind. Unilever : 2,627.60 2,627.60(0.18%) , ICICI Bank : 1,397.10 1,397.10(-0.37%) , Infosys : 1,495.00 1,495.00(4.35%) , ITC : 409.75 409.75(0.58%) , Kotak Mah. Bank : 1,949.00 1,949.00(-0.08%) , Larsen & Toubro : 3,530.80 3,530.80(0.37%) , M & M : 3,691.95 3,691.95(-0.29%) , Maruti Suzuki : 15,319.85 15,319.85(0.40%) , NTPC : 325.85 325.85(-0.24%) , Power Grid Corpn : 283.85 283.85(0.37%) , Reliance Industr : 1,372.70 1,372.70(-0.45%) , SBI : 808.60 808.60(-0.05%) , Sun Pharma.Inds. : 1,580.00 1,580.00(-0.03%) , Tata Motors : 715.80 715.80(-0.49%) , Tata Steel : 168.70 168.70(-0.09%) , TCS : 3,052.10 3,052.10(1.09%) , Tech Mahindra : 1,487.35 1,487.35(1.83%) , Titan Company : 3,629.55 3,629.55(-0.78%) , Trent : 5,265.20 5,265.20(-0.91%) , UltraTech Cem. : 12,628.95 12,628.95(-0.30%) ,

Nifty 50 : 24,840.40 67.25(0.27%) , Adani Enterp. : 2,315.30 4.40(0.19%) , Adani Ports : 1,364.90 16.60(1.23%) , Apollo Hospitals : 7,835.50 49.00(0.63%) , Asian Paints : 2,535.80 5.00(0.20%) , Axis Bank : 1,052.70 -2.80(-0.27%) , Bajaj Auto : 9,399.00 -34.50(-0.37%) , Bajaj Finance : 946.90 2.60(0.28%) , Bajaj Finserv : 2,023.60 15.20(0.76%) , Bharat Electron : 371.15 -0.75(-0.20%) , Bharti Airtel : 1,886.00 -1.70(-0.09%) , Cipla : 1,550.70 9.50(0.62%) , Coal India : 387.75 0.70(0.18%) , Dr Reddy's Labs : 1,279.00 28.40(2.27%) , Eicher Motors : 6,876.00 61.00(0.90%) , Eternal Ltd : 325.25 -4.40(-1.33%) , Grasim Inds : 2,814.50 10.40(0.37%) , HCL Technologies : 1,425.70 22.70(1.62%) , HDFC Bank : 967.15 1.15(0.12%) , HDFC Life Insur. : 755.95 2.20(0.29%) , Hero Motocorp : 5,425.50 -17.50(-0.32%) , Hind. Unilever : 2,627.70 3.80(0.14%) , Hindalco Inds. : 742.15 3.40(0.46%) , ICICI Bank : 1,397.90 -4.80(-0.34%) , IndusInd Bank : 748.85 -1.90(-0.25%) , Infosys : 1,501.90 69.00(4.82%) , ITC : 409.95 2.40(0.59%) , Jio Financial : 311.35 0.25(0.08%) , JSW Steel : 1,104.50 3.10(0.28%) , Kotak Mah. Bank : 1,946.30 -3.80(-0.19%) , Larsen & Toubro : 3,528.30 -1.30(-0.04%) , M & M : 3,688.80 -12.60(-0.34%) , Maruti Suzuki : 15,280.00 22.00(0.14%) , Nestle India : 1,190.10 2.40(0.20%) , NTPC : 326.00 -0.70(-0.21%) , O N G C : 233.06 0.53(0.23%) , Power Grid Corpn : 284.10 1.30(0.46%) , Reliance Industr : 1,373.30 -5.20(-0.38%) , SBI : 808.10 -0.70(-0.09%) , SBI Life Insuran : 1,799.30 18.40(1.03%) , Shriram Finance : 594.40 -2.35(-0.39%) , Sun Pharma.Inds. : 1,581.10 0.10(0.01%) , Tata Consumer : 1,073.20 -1.00(-0.09%) , Tata Motors : 715.80 -3.70(-0.51%) , Tata Steel : 169.04 0.22(0.13%) , TCS : 3,049.80 30.80(1.02%) , Tech Mahindra : 1,490.50 29.80(2.04%) , Titan Company : 3,627.30 -30.70(-0.84%) , Trent : 5,260.50 -55.00(-1.03%) , UltraTech Cem. : 12,630.00 -34.00(-0.27%) , Wipro : 249.50 6.98(2.88%) , Tuesday, September 09, 2025