Monday, October 27, 2025 , BSE Sensex : 84,778.84 84,778.84(0.67%) , Adani Ports : 1,420.45 1,420.45(-0.56%) , Asian Paints : 2,518.00 2,518.00(0.60%) , Axis Bank : 1,254.15 1,254.15(0.97%) , Bajaj Finance : 1,084.20 1,084.20(-0.47%) , Bajaj Finserv : 2,169.60 2,169.60(0.46%) , Bharat Electron : 415.20 415.20(-1.62%) , Bharti Airtel : 2,081.05 2,081.05(2.56%) , Eternal Ltd : 333.75 333.75(2.19%) , HCL Technologies : 1,533.80 1,533.80(0.67%) , HDFC Bank : 1,002.90 1,002.90(0.82%) , Hind. Unilever : 2,511.90 2,511.90(-0.22%) , ICICI Bank : 1,377.70 1,377.70(0.16%) , Infosys : 1,504.80 1,504.80(-1.35%) , ITC : 420.35 420.35(0.78%) , Kotak Mah. Bank : 2,148.85 2,148.85(-1.74%) , Larsen & Toubro : 3,924.70 3,924.70(0.52%) , M & M : 3,611.95 3,611.95(-0.35%) , Maruti Suzuki : 16,383.80 16,383.80(0.74%) , NTPC : 341.80 341.80(0.69%) , Power Grid Corpn : 291.10 291.10(0.88%) , Reliance Industr : 1,484.00 1,484.00(2.24%) , SBI : 923.25 923.25(2.08%) , Sun Pharma.Inds. : 1,694.10 1,694.10(-0.32%) , Tata Motors PVeh : 410.10 410.10(1.64%) , Tata Steel : 176.60 176.60(1.20%) , TCS : 3,084.55 3,084.55(0.72%) , Tech Mahindra : 1,462.95 1,462.95(0.67%) , Titan Company : 3,738.60 3,738.60(0.64%) , Trent : 4,799.35 4,799.35(0.23%) , UltraTech Cem. : 12,014.70 12,014.70(0.87%) ,

Nifty 50 : 25,966.05 170.90(0.66%) , Adani Enterp. : 2,492.80 -11.40(-0.46%) , Adani Ports : 1,420.60 -8.40(-0.59%) , Apollo Hospitals : 7,845.50 8.00(0.10%) , Asian Paints : 2,518.80 17.20(0.69%) , Axis Bank : 1,254.10 12.20(0.98%) , Bajaj Auto : 9,095.50 19.00(0.21%) , Bajaj Finance : 1,084.40 -5.35(-0.49%) , Bajaj Finserv : 2,170.20 10.70(0.50%) , Bharat Electron : 415.15 -6.90(-1.63%) , Bharti Airtel : 2,080.10 50.80(2.50%) , Cipla : 1,584.00 -0.40(-0.03%) , Coal India : 396.70 2.65(0.67%) , Dr Reddy's Labs : 1,284.30 0.70(0.05%) , Eicher Motors : 6,906.50 66.50(0.97%) , Eternal Ltd : 333.70 7.10(2.17%) , Grasim Inds : 2,923.90 82.60(2.91%) , HCL Technologies : 1,533.50 9.70(0.64%) , HDFC Bank : 1,002.95 8.20(0.82%) , HDFC Life Insur. : 737.25 2.30(0.31%) , Hind. Unilever : 2,511.80 -4.60(-0.18%) , Hindalco Inds. : 840.85 16.40(1.99%) , ICICI Bank : 1,377.60 -0.10(-0.01%) , Infosys : 1,504.50 -20.90(-1.37%) , Interglobe Aviat : 5,835.00 56.00(0.97%) , ITC : 420.65 3.85(0.92%) , Jio Financial : 305.55 -0.40(-0.13%) , JSW Steel : 1,150.60 9.20(0.81%) , Kotak Mah. Bank : 2,148.60 -38.40(-1.76%) , Larsen & Toubro : 3,923.80 18.90(0.48%) , M & M : 3,611.60 -13.40(-0.37%) , Maruti Suzuki : 16,388.00 114.00(0.70%) , Max Healthcare : 1,186.40 2.30(0.19%) , Nestle India : 1,283.00 1.00(0.08%) , NTPC : 341.75 2.15(0.63%) , O N G C : 253.27 -1.69(-0.66%) , Power Grid Corpn : 291.05 2.55(0.88%) , Reliance Industr : 1,484.10 32.50(2.24%) , SBI : 922.75 18.25(2.02%) , SBI Life Insuran : 1,903.10 63.30(3.44%) , Shriram Finance : 719.60 4.15(0.58%) , Sun Pharma.Inds. : 1,693.60 -5.40(-0.32%) , Tata Consumer : 1,169.90 14.60(1.26%) , Tata Motors PVeh : 410.05 6.75(1.67%) , Tata Steel : 176.66 2.22(1.27%) , TCS : 3,084.90 21.70(0.71%) , Tech Mahindra : 1,462.80 9.10(0.63%) , Titan Company : 3,739.80 24.90(0.67%) , Trent : 4,798.70 9.10(0.19%) , UltraTech Cem. : 12,015.00 97.00(0.81%) , Wipro : 243.91 0.93(0.38%) , Monday, October 27, 2025