Friday, December 12, 2025 , BSE Sensex : 85,275.51 85,275.51(0.54%) , Adani Ports : 1,522.50 1,522.50(1.29%) , Asian Paints : 2,766.95 2,766.95(-0.44%) , Axis Bank : 1,286.40 1,286.40(1.10%) , Bajaj Finance : 1,017.65 1,017.65(1.17%) , Bajaj Finserv : 2,081.65 2,081.65(0.80%) , Bharat Electron : 390.05 390.05(0.57%) , Bharti Airtel : 2,082.15 2,082.15(1.41%) , Eternal Ltd : 298.30 298.30(2.47%) , HCL Technologies : 1,672.00 1,672.00(-0.03%) , HDFC Bank : 1,001.20 1,001.20(0.10%) , Hind. Unilever : 2,258.50 2,258.50(-2.00%) , ICICI Bank : 1,366.00 1,366.00(0.44%) , Infosys : 1,596.30 1,596.30(-0.09%) , ITC : 400.60 400.60(-0.61%) , Kotak Mah. Bank : 2,178.20 2,178.20(-0.15%) , Larsen & Toubro : 4,077.25 4,077.25(1.80%) , M & M : 3,679.85 3,679.85(0.40%) , Maruti Suzuki : 16,514.25 16,514.25(1.55%) , NTPC : 325.20 325.20(0.81%) , Power Grid Corpn : 263.90 263.90(-0.30%) , Reliance Industr : 1,555.50 1,555.50(0.69%) , SBI : 963.55 963.55(0.02%) , Sun Pharma.Inds. : 1,793.75 1,793.75(-0.73%) , Tata Motors PVeh : 347.40 347.40(0.22%) , Tata Steel : 171.80 171.80(3.28%) , TCS : 3,217.90 3,217.90(0.82%) , Tech Mahindra : 1,578.15 1,578.15(0.60%) , Titan Company : 3,881.95 3,881.95(0.99%) , Trent : 4,081.75 4,081.75(0.90%) , UltraTech Cem. : 11,725.55 11,725.55(2.25%) ,

Nifty 50 : 26,041.15 142.60(0.55%) , Adani Enterp. : 2,281.00 3.30(0.14%) , Adani Ports : 1,523.10 19.10(1.27%) , Apollo Hospitals : 7,102.50 93.00(1.33%) , Asian Paints : 2,762.90 -16.50(-0.59%) , Axis Bank : 1,286.20 13.50(1.06%) , Bajaj Auto : 9,016.50 -37.00(-0.41%) , Bajaj Finance : 1,017.20 10.80(1.07%) , Bajaj Finserv : 2,080.70 14.90(0.72%) , Bharat Electron : 389.50 2.00(0.52%) , Bharti Airtel : 2,083.50 30.30(1.48%) , Cipla : 1,517.40 5.10(0.34%) , Coal India : 383.40 -0.60(-0.16%) , Dr Reddy's Labs : 1,277.70 4.20(0.33%) , Eicher Motors : 7,232.50 -23.50(-0.32%) , Eternal Ltd : 297.60 6.65(2.29%) , Grasim Inds : 2,841.40 43.60(1.56%) , HCL Technologies : 1,673.40 1.00(0.06%) , HDFC Bank : 1,000.40 0.10(0.01%) , HDFC Life Insur. : 775.75 0.55(0.07%) , Hind. Unilever : 2,262.00 -43.60(-1.89%) , Hindalco Inds. : 851.95 27.60(3.35%) , ICICI Bank : 1,366.00 6.00(0.44%) , Infosys : 1,596.00 -2.00(-0.13%) , Interglobe Aviat : 4,857.50 38.50(0.80%) , ITC : 400.60 -2.30(-0.57%) , Jio Financial : 300.85 2.40(0.80%) , JSW Steel : 1,125.90 20.50(1.85%) , Kotak Mah. Bank : 2,176.90 -3.30(-0.15%) , Larsen & Toubro : 4,078.00 74.10(1.85%) , M & M : 3,680.20 15.00(0.41%) , Maruti Suzuki : 16,519.00 271.00(1.67%) , Max Healthcare : 1,082.10 -5.80(-0.53%) , Nestle India : 1,238.60 23.60(1.94%) , NTPC : 325.15 2.55(0.79%) , O N G C : 238.32 -0.09(-0.04%) , Power Grid Corpn : 263.45 -1.35(-0.51%) , Reliance Industr : 1,557.40 12.40(0.80%) , SBI : 961.65 -1.60(-0.17%) , SBI Life Insuran : 2,024.20 17.30(0.86%) , Shriram Finance : 846.70 -0.45(-0.05%) , Sun Pharma.Inds. : 1,792.60 -14.60(-0.81%) , Tata Consumer : 1,148.30 6.20(0.54%) , Tata Motors PVeh : 347.90 1.25(0.36%) , Tata Steel : 171.85 5.47(3.29%) , TCS : 3,219.80 27.90(0.87%) , Tech Mahindra : 1,576.90 8.70(0.55%) , Titan Company : 3,882.20 37.40(0.97%) , Trent : 4,070.10 22.60(0.56%) , UltraTech Cem. : 11,727.00 255.00(2.22%) , Wipro : 260.46 1.21(0.47%) , Friday, December 12, 2025