Tuesday, September 09, 2025 , BSE Sensex : 81,073.20 81,073.20(0.35%) , Adani Ports : 1,370.65 1,370.65(1.65%) , Asian Paints : 2,527.25 2,527.25(-0.11%) , Axis Bank : 1,049.00 1,049.00(-0.59%) , Bajaj Finance : 947.20 947.20(0.31%) , Bajaj Finserv : 2,030.50 2,030.50(1.11%) , Bharat Electron : 371.10 371.10(-0.22%) , Bharti Airtel : 1,900.10 1,900.10(0.69%) , Eternal Ltd : 325.70 325.70(-1.17%) , HCL Technologies : 1,424.30 1,424.30(1.52%) , HDFC Bank : 967.05 967.05(0.13%) , Hind. Unilever : 2,627.05 2,627.05(0.16%) , ICICI Bank : 1,402.00 1,402.00(-0.02%) , Infosys : 1,498.35 1,498.35(4.59%) , ITC : 410.05 410.05(0.65%) , Kotak Mah. Bank : 1,954.90 1,954.90(0.23%) , Larsen & Toubro : 3,530.15 3,530.15(0.35%) , M & M : 3,700.90 3,700.90(-0.05%) , Maruti Suzuki : 15,344.95 15,344.95(0.57%) , NTPC : 325.40 325.40(-0.38%) , Power Grid Corpn : 282.80 282.80(0.00%) , Reliance Industr : 1,377.55 1,377.55(-0.09%) , SBI : 807.00 807.00(-0.25%) , Sun Pharma.Inds. : 1,583.20 1,583.20(0.18%) , Tata Motors : 716.50 716.50(-0.40%) , Tata Steel : 168.90 168.90(0.03%) , TCS : 3,043.65 3,043.65(0.81%) , Tech Mahindra : 1,493.00 1,493.00(2.22%) , Titan Company : 3,633.45 3,633.45(-0.67%) , Trent : 5,226.70 5,226.70(-1.63%) , UltraTech Cem. : 12,584.00 12,584.00(-0.66%) ,

Nifty 50 : 24,858.50 85.35(0.34%) , Adani Enterp. : 2,302.00 -8.90(-0.39%) , Adani Ports : 1,370.60 22.30(1.65%) , Apollo Hospitals : 7,815.00 28.50(0.37%) , Asian Paints : 2,528.20 -2.60(-0.10%) , Axis Bank : 1,049.30 -6.20(-0.59%) , Bajaj Auto : 9,366.50 -67.00(-0.71%) , Bajaj Finance : 947.60 3.30(0.35%) , Bajaj Finserv : 2,029.00 20.60(1.03%) , Bharat Electron : 371.20 -0.70(-0.19%) , Bharti Airtel : 1,900.50 12.80(0.68%) , Cipla : 1,551.80 10.60(0.69%) , Coal India : 388.00 0.95(0.25%) , Dr Reddy's Labs : 1,281.10 30.50(2.44%) , Eicher Motors : 6,879.50 64.50(0.95%) , Eternal Ltd : 326.15 -3.50(-1.06%) , Grasim Inds : 2,801.50 -2.60(-0.09%) , HCL Technologies : 1,424.50 21.50(1.53%) , HDFC Bank : 968.50 2.50(0.26%) , HDFC Life Insur. : 757.90 4.15(0.55%) , Hero Motocorp : 5,424.50 -18.50(-0.34%) , Hind. Unilever : 2,626.40 2.50(0.10%) , Hindalco Inds. : 742.05 3.30(0.45%) , ICICI Bank : 1,401.40 -1.30(-0.09%) , IndusInd Bank : 747.75 -3.00(-0.40%) , Infosys : 1,496.20 63.30(4.42%) , ITC : 410.40 2.85(0.70%) , Jio Financial : 308.00 -3.10(-1.00%) , JSW Steel : 1,105.70 4.30(0.39%) , Kotak Mah. Bank : 1,951.40 1.30(0.07%) , Larsen & Toubro : 3,529.70 0.10(0.00%) , M & M : 3,700.80 -0.60(-0.02%) , Maruti Suzuki : 15,340.00 82.00(0.54%) , Nestle India : 1,196.80 9.10(0.77%) , NTPC : 325.50 -1.20(-0.37%) , O N G C : 231.38 -1.15(-0.49%) , Power Grid Corpn : 283.00 0.20(0.07%) , Reliance Industr : 1,378.00 -0.50(-0.04%) , SBI : 807.15 -1.65(-0.20%) , SBI Life Insuran : 1,796.60 15.70(0.88%) , Shriram Finance : 595.05 -1.70(-0.28%) , Sun Pharma.Inds. : 1,582.80 1.80(0.11%) , Tata Consumer : 1,076.50 2.30(0.21%) , Tata Motors : 716.40 -3.10(-0.43%) , Tata Steel : 169.00 0.18(0.11%) , TCS : 3,044.30 25.30(0.84%) , Tech Mahindra : 1,492.20 31.50(2.16%) , Titan Company : 3,635.90 -22.10(-0.60%) , Trent : 5,235.00 -80.50(-1.51%) , UltraTech Cem. : 12,589.00 -75.00(-0.59%) , Wipro : 248.59 6.07(2.50%) , Tuesday, September 09, 2025