Friday, December 12, 2025 , BSE Sensex : 85,310.34 85,310.34(0.58%) , Adani Ports : 1,524.70 1,524.70(1.44%) , Asian Paints : 2,766.95 2,766.95(-0.44%) , Axis Bank : 1,286.40 1,286.40(1.10%) , Bajaj Finance : 1,018.30 1,018.30(1.23%) , Bajaj Finserv : 2,082.00 2,082.00(0.82%) , Bharat Electron : 390.15 390.15(0.59%) , Bharti Airtel : 2,083.90 2,083.90(1.49%) , Eternal Ltd : 298.45 298.45(2.52%) , HCL Technologies : 1,672.95 1,672.95(0.03%) , HDFC Bank : 1,001.30 1,001.30(0.11%) , Hind. Unilever : 2,260.95 2,260.95(-1.90%) , ICICI Bank : 1,366.10 1,366.10(0.45%) , Infosys : 1,599.00 1,599.00(0.08%) , ITC : 400.50 400.50(-0.63%) , Kotak Mah. Bank : 2,178.50 2,178.50(-0.13%) , Larsen & Toubro : 4,078.00 4,078.00(1.82%) , M & M : 3,680.20 3,680.20(0.41%) , Maruti Suzuki : 16,527.85 16,527.85(1.63%) , NTPC : 325.15 325.15(0.79%) , Power Grid Corpn : 263.70 263.70(-0.38%) , Reliance Industr : 1,556.60 1,556.60(0.76%) , SBI : 963.70 963.70(0.03%) , Sun Pharma.Inds. : 1,794.10 1,794.10(-0.71%) , Tata Motors PVeh : 347.25 347.25(0.17%) , Tata Steel : 171.90 171.90(3.34%) , TCS : 3,220.00 3,220.00(0.89%) , Tech Mahindra : 1,577.15 1,577.15(0.54%) , Titan Company : 3,882.10 3,882.10(1.00%) , Trent : 4,083.95 4,083.95(0.96%) , UltraTech Cem. : 11,732.25 11,732.25(2.31%) ,

Nifty 50 : 26,041.15 142.60(0.55%) , Adani Enterp. : 2,281.00 3.30(0.14%) , Adani Ports : 1,523.10 19.10(1.27%) , Apollo Hospitals : 7,102.50 93.00(1.33%) , Asian Paints : 2,762.90 -16.50(-0.59%) , Axis Bank : 1,286.20 13.50(1.06%) , Bajaj Auto : 9,016.50 -37.00(-0.41%) , Bajaj Finance : 1,017.20 10.80(1.07%) , Bajaj Finserv : 2,080.70 14.90(0.72%) , Bharat Electron : 389.50 2.00(0.52%) , Bharti Airtel : 2,083.50 30.30(1.48%) , Cipla : 1,517.40 5.10(0.34%) , Coal India : 383.40 -0.60(-0.16%) , Dr Reddy's Labs : 1,277.70 4.20(0.33%) , Eicher Motors : 7,232.50 -23.50(-0.32%) , Eternal Ltd : 297.60 6.65(2.29%) , Grasim Inds : 2,841.40 43.60(1.56%) , HCL Technologies : 1,673.40 1.00(0.06%) , HDFC Bank : 1,000.40 0.10(0.01%) , HDFC Life Insur. : 775.75 0.55(0.07%) , Hind. Unilever : 2,262.00 -43.60(-1.89%) , Hindalco Inds. : 851.95 27.60(3.35%) , ICICI Bank : 1,366.00 6.00(0.44%) , Infosys : 1,596.00 -2.00(-0.13%) , Interglobe Aviat : 4,857.50 38.50(0.80%) , ITC : 400.60 -2.30(-0.57%) , Jio Financial : 300.85 2.40(0.80%) , JSW Steel : 1,125.90 20.50(1.85%) , Kotak Mah. Bank : 2,176.90 -3.30(-0.15%) , Larsen & Toubro : 4,078.00 74.10(1.85%) , M & M : 3,680.20 15.00(0.41%) , Maruti Suzuki : 16,519.00 271.00(1.67%) , Max Healthcare : 1,082.10 -5.80(-0.53%) , Nestle India : 1,238.60 23.60(1.94%) , NTPC : 325.15 2.55(0.79%) , O N G C : 238.32 -0.09(-0.04%) , Power Grid Corpn : 263.45 -1.35(-0.51%) , Reliance Industr : 1,557.40 12.40(0.80%) , SBI : 961.65 -1.60(-0.17%) , SBI Life Insuran : 2,024.20 17.30(0.86%) , Shriram Finance : 846.70 -0.45(-0.05%) , Sun Pharma.Inds. : 1,792.60 -14.60(-0.81%) , Tata Consumer : 1,148.30 6.20(0.54%) , Tata Motors PVeh : 347.90 1.25(0.36%) , Tata Steel : 171.85 5.47(3.29%) , TCS : 3,219.80 27.90(0.87%) , Tech Mahindra : 1,576.90 8.70(0.55%) , Titan Company : 3,882.20 37.40(0.97%) , Trent : 4,070.10 22.60(0.56%) , UltraTech Cem. : 11,727.00 255.00(2.22%) , Wipro : 260.46 1.21(0.47%) , Friday, December 12, 2025