Friday, December 12, 2025 , BSE Sensex : 85,310.63 85,310.63(0.58%) , Adani Ports : 1,525.50 1,525.50(1.49%) , Asian Paints : 2,765.95 2,765.95(-0.48%) , Axis Bank : 1,287.00 1,287.00(1.14%) , Bajaj Finance : 1,018.30 1,018.30(1.23%) , Bajaj Finserv : 2,081.95 2,081.95(0.82%) , Bharat Electron : 389.90 389.90(0.53%) , Bharti Airtel : 2,084.50 2,084.50(1.52%) , Eternal Ltd : 298.00 298.00(2.37%) , HCL Technologies : 1,674.10 1,674.10(0.10%) , HDFC Bank : 1,001.00 1,001.00(0.08%) , Hind. Unilever : 2,261.40 2,261.40(-1.88%) , ICICI Bank : 1,366.65 1,366.65(0.49%) , Infosys : 1,599.30 1,599.30(0.09%) , ITC : 400.65 400.65(-0.60%) , Kotak Mah. Bank : 2,178.20 2,178.20(-0.15%) , Larsen & Toubro : 4,077.95 4,077.95(1.82%) , M & M : 3,678.00 3,678.00(0.35%) , Maruti Suzuki : 16,529.90 16,529.90(1.64%) , NTPC : 325.00 325.00(0.74%) , Power Grid Corpn : 263.70 263.70(-0.38%) , Reliance Industr : 1,557.50 1,557.50(0.82%) , SBI : 963.30 963.30(-0.01%) , Sun Pharma.Inds. : 1,793.40 1,793.40(-0.75%) , Tata Motors PVeh : 347.50 347.50(0.25%) , Tata Steel : 171.70 171.70(3.22%) , TCS : 3,220.75 3,220.75(0.91%) , Tech Mahindra : 1,577.85 1,577.85(0.58%) , Titan Company : 3,884.10 3,884.10(1.05%) , Trent : 4,072.60 4,072.60(0.68%) , UltraTech Cem. : 11,723.65 11,723.65(2.24%) ,

Nifty 50 : 26,022.70 124.15(0.48%) , Adani Enterp. : 2,278.70 1.00(0.04%) , Adani Ports : 1,520.00 16.00(1.06%) , Apollo Hospitals : 7,104.50 95.00(1.36%) , Asian Paints : 2,756.30 -23.10(-0.83%) , Axis Bank : 1,286.00 13.30(1.05%) , Bajaj Auto : 9,016.00 -37.50(-0.41%) , Bajaj Finance : 1,016.00 9.60(0.95%) , Bajaj Finserv : 2,081.30 15.50(0.75%) , Bharat Electron : 389.55 2.05(0.53%) , Bharti Airtel : 2,080.20 27.00(1.32%) , Cipla : 1,516.00 3.70(0.24%) , Coal India : 383.10 -0.90(-0.23%) , Dr Reddy's Labs : 1,275.80 2.30(0.18%) , Eicher Motors : 7,233.00 -23.00(-0.32%) , Eternal Ltd : 297.15 6.20(2.13%) , Grasim Inds : 2,842.10 44.30(1.58%) , HCL Technologies : 1,670.40 -2.00(-0.12%) , HDFC Bank : 1,000.00 -0.30(-0.03%) , HDFC Life Insur. : 774.50 -0.70(-0.09%) , Hind. Unilever : 2,260.00 -45.60(-1.98%) , Hindalco Inds. : 852.90 28.55(3.46%) , ICICI Bank : 1,365.10 5.10(0.37%) , Infosys : 1,593.40 -4.60(-0.29%) , Interglobe Aviat : 4,855.00 36.00(0.75%) , ITC : 400.20 -2.70(-0.67%) , Jio Financial : 300.20 1.75(0.59%) , JSW Steel : 1,122.60 17.20(1.56%) , Kotak Mah. Bank : 2,179.00 -1.20(-0.06%) , Larsen & Toubro : 4,077.20 73.30(1.83%) , M & M : 3,677.40 12.20(0.33%) , Maruti Suzuki : 16,511.00 263.00(1.62%) , Max Healthcare : 1,080.10 -7.80(-0.72%) , Nestle India : 1,236.90 21.90(1.80%) , NTPC : 325.05 2.45(0.76%) , O N G C : 237.36 -1.05(-0.44%) , Power Grid Corpn : 263.50 -1.30(-0.49%) , Reliance Industr : 1,556.80 11.80(0.76%) , SBI : 961.40 -1.85(-0.19%) , SBI Life Insuran : 2,027.80 20.90(1.04%) , Shriram Finance : 848.65 1.50(0.18%) , Sun Pharma.Inds. : 1,792.20 -15.00(-0.83%) , Tata Consumer : 1,145.50 3.40(0.30%) , Tata Motors PVeh : 347.70 1.05(0.30%) , Tata Steel : 171.78 5.40(3.25%) , TCS : 3,215.40 23.50(0.74%) , Tech Mahindra : 1,574.80 6.60(0.42%) , Titan Company : 3,876.00 31.20(0.81%) , Trent : 4,058.90 11.40(0.28%) , UltraTech Cem. : 11,700.00 228.00(1.99%) , Wipro : 260.14 0.89(0.34%) , Friday, December 12, 2025