Friday, December 12, 2025 , BSE Sensex : 85,306.97 85,306.97(0.58%) , Adani Ports : 1,525.50 1,525.50(1.49%) , Asian Paints : 2,765.10 2,765.10(-0.51%) , Axis Bank : 1,287.55 1,287.55(1.19%) , Bajaj Finance : 1,018.30 1,018.30(1.23%) , Bajaj Finserv : 2,081.15 2,081.15(0.78%) , Bharat Electron : 389.95 389.95(0.54%) , Bharti Airtel : 2,084.00 2,084.00(1.50%) , Eternal Ltd : 297.90 297.90(2.34%) , HCL Technologies : 1,673.35 1,673.35(0.05%) , HDFC Bank : 1,001.40 1,001.40(0.12%) , Hind. Unilever : 2,261.90 2,261.90(-1.86%) , ICICI Bank : 1,366.10 1,366.10(0.45%) , Infosys : 1,599.75 1,599.75(0.12%) , ITC : 400.65 400.65(-0.60%) , Kotak Mah. Bank : 2,176.90 2,176.90(-0.21%) , Larsen & Toubro : 4,077.70 4,077.70(1.81%) , M & M : 3,678.00 3,678.00(0.35%) , Maruti Suzuki : 16,517.90 16,517.90(1.57%) , NTPC : 325.20 325.20(0.81%) , Power Grid Corpn : 263.80 263.80(-0.34%) , Reliance Industr : 1,556.65 1,556.65(0.76%) , SBI : 963.50 963.50(0.01%) , Sun Pharma.Inds. : 1,792.60 1,792.60(-0.79%) , Tata Motors PVeh : 347.50 347.50(0.25%) , Tata Steel : 171.85 171.85(3.31%) , TCS : 3,221.55 3,221.55(0.94%) , Tech Mahindra : 1,578.70 1,578.70(0.64%) , Titan Company : 3,878.70 3,878.70(0.91%) , Trent : 4,075.10 4,075.10(0.74%) , UltraTech Cem. : 11,723.00 11,723.00(2.23%) ,

Nifty 50 : 26,026.95 128.40(0.50%) , Adani Enterp. : 2,280.80 3.10(0.14%) , Adani Ports : 1,523.00 19.00(1.26%) , Apollo Hospitals : 7,100.00 90.50(1.29%) , Asian Paints : 2,758.70 -20.70(-0.74%) , Axis Bank : 1,286.00 13.30(1.05%) , Bajaj Auto : 9,013.00 -40.50(-0.45%) , Bajaj Finance : 1,017.50 11.10(1.10%) , Bajaj Finserv : 2,080.00 14.20(0.69%) , Bharat Electron : 389.50 2.00(0.52%) , Bharti Airtel : 2,080.30 27.10(1.32%) , Cipla : 1,516.40 4.10(0.27%) , Coal India : 383.10 -0.90(-0.23%) , Dr Reddy's Labs : 1,275.60 2.10(0.16%) , Eicher Motors : 7,229.50 -26.50(-0.37%) , Eternal Ltd : 297.50 6.55(2.25%) , Grasim Inds : 2,840.60 42.80(1.53%) , HCL Technologies : 1,671.60 -0.80(-0.05%) , HDFC Bank : 1,000.10 -0.20(-0.02%) , HDFC Life Insur. : 775.50 0.30(0.04%) , Hind. Unilever : 2,260.00 -45.60(-1.98%) , Hindalco Inds. : 852.00 27.65(3.35%) , ICICI Bank : 1,365.20 5.20(0.38%) , Infosys : 1,594.90 -3.10(-0.19%) , Interglobe Aviat : 4,854.50 35.50(0.74%) , ITC : 400.15 -2.75(-0.68%) , Jio Financial : 300.80 2.35(0.79%) , JSW Steel : 1,123.30 17.90(1.62%) , Kotak Mah. Bank : 2,177.30 -2.90(-0.13%) , Larsen & Toubro : 4,076.70 72.80(1.82%) , M & M : 3,676.60 11.40(0.31%) , Maruti Suzuki : 16,520.00 272.00(1.67%) , Max Healthcare : 1,081.20 -6.70(-0.62%) , Nestle India : 1,236.60 21.60(1.78%) , NTPC : 325.05 2.45(0.76%) , O N G C : 237.54 -0.87(-0.36%) , Power Grid Corpn : 263.50 -1.30(-0.49%) , Reliance Industr : 1,556.40 11.40(0.74%) , SBI : 961.70 -1.55(-0.16%) , SBI Life Insuran : 2,026.70 19.80(0.99%) , Shriram Finance : 849.00 1.85(0.22%) , Sun Pharma.Inds. : 1,792.60 -14.60(-0.81%) , Tata Consumer : 1,146.40 4.30(0.38%) , Tata Motors PVeh : 347.60 0.95(0.27%) , Tata Steel : 171.87 5.49(3.30%) , TCS : 3,219.00 27.10(0.85%) , Tech Mahindra : 1,576.10 7.90(0.50%) , Titan Company : 3,876.30 31.50(0.82%) , Trent : 4,064.50 17.00(0.42%) , UltraTech Cem. : 11,708.00 236.00(2.06%) , Wipro : 260.26 1.01(0.39%) , Friday, December 12, 2025