Friday, December 12, 2025 , BSE Sensex : 85,310.63 85,310.63(0.58%) , Adani Ports : 1,525.50 1,525.50(1.49%) , Asian Paints : 2,765.95 2,765.95(-0.48%) , Axis Bank : 1,287.00 1,287.00(1.14%) , Bajaj Finance : 1,018.30 1,018.30(1.23%) , Bajaj Finserv : 2,081.95 2,081.95(0.82%) , Bharat Electron : 389.90 389.90(0.53%) , Bharti Airtel : 2,084.50 2,084.50(1.52%) , Eternal Ltd : 298.00 298.00(2.37%) , HCL Technologies : 1,674.10 1,674.10(0.10%) , HDFC Bank : 1,001.00 1,001.00(0.08%) , Hind. Unilever : 2,261.40 2,261.40(-1.88%) , ICICI Bank : 1,366.65 1,366.65(0.49%) , Infosys : 1,599.30 1,599.30(0.09%) , ITC : 400.65 400.65(-0.60%) , Kotak Mah. Bank : 2,178.20 2,178.20(-0.15%) , Larsen & Toubro : 4,077.95 4,077.95(1.82%) , M & M : 3,678.00 3,678.00(0.35%) , Maruti Suzuki : 16,529.90 16,529.90(1.64%) , NTPC : 325.00 325.00(0.74%) , Power Grid Corpn : 263.70 263.70(-0.38%) , Reliance Industr : 1,557.50 1,557.50(0.82%) , SBI : 963.30 963.30(-0.01%) , Sun Pharma.Inds. : 1,793.40 1,793.40(-0.75%) , Tata Motors PVeh : 347.50 347.50(0.25%) , Tata Steel : 171.70 171.70(3.22%) , TCS : 3,220.75 3,220.75(0.91%) , Tech Mahindra : 1,577.85 1,577.85(0.58%) , Titan Company : 3,884.10 3,884.10(1.05%) , Trent : 4,072.60 4,072.60(0.68%) , UltraTech Cem. : 11,723.65 11,723.65(2.24%) ,

Nifty 50 : 26,026.95 128.40(0.50%) , Adani Enterp. : 2,280.80 3.10(0.14%) , Adani Ports : 1,523.00 19.00(1.26%) , Apollo Hospitals : 7,100.00 90.50(1.29%) , Asian Paints : 2,758.70 -20.70(-0.74%) , Axis Bank : 1,286.00 13.30(1.05%) , Bajaj Auto : 9,013.00 -40.50(-0.45%) , Bajaj Finance : 1,017.50 11.10(1.10%) , Bajaj Finserv : 2,080.00 14.20(0.69%) , Bharat Electron : 389.50 2.00(0.52%) , Bharti Airtel : 2,080.30 27.10(1.32%) , Cipla : 1,516.40 4.10(0.27%) , Coal India : 383.10 -0.90(-0.23%) , Dr Reddy's Labs : 1,275.60 2.10(0.16%) , Eicher Motors : 7,229.50 -26.50(-0.37%) , Eternal Ltd : 297.50 6.55(2.25%) , Grasim Inds : 2,840.60 42.80(1.53%) , HCL Technologies : 1,671.60 -0.80(-0.05%) , HDFC Bank : 1,000.10 -0.20(-0.02%) , HDFC Life Insur. : 775.50 0.30(0.04%) , Hind. Unilever : 2,260.00 -45.60(-1.98%) , Hindalco Inds. : 852.00 27.65(3.35%) , ICICI Bank : 1,365.20 5.20(0.38%) , Infosys : 1,594.90 -3.10(-0.19%) , Interglobe Aviat : 4,854.50 35.50(0.74%) , ITC : 400.15 -2.75(-0.68%) , Jio Financial : 300.80 2.35(0.79%) , JSW Steel : 1,123.30 17.90(1.62%) , Kotak Mah. Bank : 2,177.30 -2.90(-0.13%) , Larsen & Toubro : 4,076.70 72.80(1.82%) , M & M : 3,676.60 11.40(0.31%) , Maruti Suzuki : 16,520.00 272.00(1.67%) , Max Healthcare : 1,081.20 -6.70(-0.62%) , Nestle India : 1,236.60 21.60(1.78%) , NTPC : 325.05 2.45(0.76%) , O N G C : 237.54 -0.87(-0.36%) , Power Grid Corpn : 263.50 -1.30(-0.49%) , Reliance Industr : 1,556.40 11.40(0.74%) , SBI : 961.70 -1.55(-0.16%) , SBI Life Insuran : 2,026.70 19.80(0.99%) , Shriram Finance : 849.00 1.85(0.22%) , Sun Pharma.Inds. : 1,792.60 -14.60(-0.81%) , Tata Consumer : 1,146.40 4.30(0.38%) , Tata Motors PVeh : 347.60 0.95(0.27%) , Tata Steel : 171.87 5.49(3.30%) , TCS : 3,219.00 27.10(0.85%) , Tech Mahindra : 1,576.10 7.90(0.50%) , Titan Company : 3,876.30 31.50(0.82%) , Trent : 4,064.50 17.00(0.42%) , UltraTech Cem. : 11,708.00 236.00(2.06%) , Wipro : 260.26 1.01(0.39%) , Friday, December 12, 2025