Friday, December 12, 2025 , BSE Sensex : 85,202.70 85,202.70(0.45%) , Adani Ports : 1,516.00 1,516.00(0.86%) , Asian Paints : 2,761.35 2,761.35(-0.64%) , Axis Bank : 1,288.45 1,288.45(1.26%) , Bajaj Finance : 1,016.10 1,016.10(1.01%) , Bajaj Finserv : 2,081.15 2,081.15(0.78%) , Bharat Electron : 389.00 389.00(0.30%) , Bharti Airtel : 2,073.85 2,073.85(1.00%) , Eternal Ltd : 297.75 297.75(2.28%) , HCL Technologies : 1,668.45 1,668.45(-0.24%) , HDFC Bank : 999.70 999.70(-0.05%) , Hind. Unilever : 2,258.70 2,258.70(-2.00%) , ICICI Bank : 1,364.60 1,364.60(0.34%) , Infosys : 1,593.00 1,593.00(-0.30%) , ITC : 400.60 400.60(-0.61%) , Kotak Mah. Bank : 2,181.35 2,181.35(0.00%) , Larsen & Toubro : 4,095.00 4,095.00(2.24%) , M & M : 3,678.90 3,678.90(0.38%) , Maruti Suzuki : 16,500.00 16,500.00(1.46%) , NTPC : 325.00 325.00(0.74%) , Power Grid Corpn : 263.50 263.50(-0.45%) , Reliance Industr : 1,557.00 1,557.00(0.78%) , SBI : 960.65 960.65(-0.29%) , Sun Pharma.Inds. : 1,803.30 1,803.30(-0.20%) , Tata Motors PVeh : 346.15 346.15(-0.14%) , Tata Steel : 171.15 171.15(2.89%) , TCS : 3,210.10 3,210.10(0.58%) , Tech Mahindra : 1,576.00 1,576.00(0.47%) , Titan Company : 3,875.60 3,875.60(0.83%) , Trent : 4,057.00 4,057.00(0.29%) , UltraTech Cem. : 11,673.30 11,673.30(1.80%) ,

Nifty 50 : 26,021.20 122.65(0.47%) , Adani Enterp. : 2,285.10 7.40(0.32%) , Adani Ports : 1,515.30 11.30(0.75%) , Apollo Hospitals : 7,074.00 64.50(0.92%) , Asian Paints : 2,759.90 -19.50(-0.70%) , Axis Bank : 1,288.80 16.10(1.27%) , Bajaj Auto : 8,982.00 -71.50(-0.79%) , Bajaj Finance : 1,016.10 9.70(0.96%) , Bajaj Finserv : 2,081.20 15.40(0.75%) , Bharat Electron : 389.05 1.55(0.40%) , Bharti Airtel : 2,073.20 20.00(0.97%) , Cipla : 1,522.10 9.80(0.65%) , Coal India : 383.30 -0.70(-0.18%) , Dr Reddy's Labs : 1,276.30 2.80(0.22%) , Eicher Motors : 7,202.50 -53.50(-0.74%) , Eternal Ltd : 297.20 6.25(2.15%) , Grasim Inds : 2,828.20 30.40(1.09%) , HCL Technologies : 1,670.40 -2.00(-0.12%) , HDFC Bank : 999.80 -0.50(-0.05%) , HDFC Life Insur. : 771.90 -3.30(-0.43%) , Hind. Unilever : 2,262.00 -43.60(-1.89%) , Hindalco Inds. : 849.80 25.45(3.09%) , ICICI Bank : 1,366.30 6.30(0.46%) , Infosys : 1,592.80 -5.20(-0.33%) , Interglobe Aviat : 4,845.00 26.00(0.54%) , ITC : 400.40 -2.50(-0.62%) , Jio Financial : 300.35 1.90(0.64%) , JSW Steel : 1,126.70 21.30(1.93%) , Kotak Mah. Bank : 2,180.00 -0.20(-0.01%) , Larsen & Toubro : 4,093.70 89.80(2.24%) , M & M : 3,675.70 10.50(0.29%) , Maruti Suzuki : 16,493.00 245.00(1.51%) , Max Healthcare : 1,079.50 -8.40(-0.77%) , Nestle India : 1,232.20 17.20(1.42%) , NTPC : 325.00 2.40(0.74%) , O N G C : 237.50 -0.91(-0.38%) , Power Grid Corpn : 263.60 -1.20(-0.45%) , Reliance Industr : 1,557.70 12.70(0.82%) , SBI : 960.80 -2.45(-0.25%) , SBI Life Insuran : 2,013.40 6.50(0.32%) , Shriram Finance : 851.65 4.50(0.53%) , Sun Pharma.Inds. : 1,802.80 -4.40(-0.24%) , Tata Consumer : 1,143.30 1.20(0.11%) , Tata Motors PVeh : 346.15 -0.50(-0.14%) , Tata Steel : 171.60 5.22(3.14%) , TCS : 3,212.60 20.70(0.65%) , Tech Mahindra : 1,576.20 8.00(0.51%) , Titan Company : 3,874.60 29.80(0.78%) , Trent : 4,056.50 9.00(0.22%) , UltraTech Cem. : 11,669.00 197.00(1.72%) , Wipro : 260.12 0.87(0.34%) , Friday, December 12, 2025