Friday, December 12, 2025 , BSE Sensex : 85,199.94 85,199.94(0.45%) , Adani Ports : 1,516.20 1,516.20(0.87%) , Asian Paints : 2,761.35 2,761.35(-0.64%) , Axis Bank : 1,288.50 1,288.50(1.26%) , Bajaj Finance : 1,014.70 1,014.70(0.87%) , Bajaj Finserv : 2,081.50 2,081.50(0.79%) , Bharat Electron : 389.10 389.10(0.32%) , Bharti Airtel : 2,074.25 2,074.25(1.02%) , Eternal Ltd : 297.65 297.65(2.25%) , HCL Technologies : 1,669.55 1,669.55(-0.17%) , HDFC Bank : 999.80 999.80(-0.04%) , Hind. Unilever : 2,259.60 2,259.60(-1.96%) , ICICI Bank : 1,364.80 1,364.80(0.36%) , Infosys : 1,592.85 1,592.85(-0.31%) , ITC : 400.60 400.60(-0.61%) , Kotak Mah. Bank : 2,180.50 2,180.50(-0.04%) , Larsen & Toubro : 4,093.75 4,093.75(2.21%) , M & M : 3,676.00 3,676.00(0.30%) , Maruti Suzuki : 16,500.90 16,500.90(1.46%) , NTPC : 325.00 325.00(0.74%) , Power Grid Corpn : 263.60 263.60(-0.42%) , Reliance Industr : 1,557.00 1,557.00(0.78%) , SBI : 961.00 961.00(-0.25%) , Sun Pharma.Inds. : 1,802.60 1,802.60(-0.24%) , Tata Motors PVeh : 346.40 346.40(-0.07%) , Tata Steel : 171.10 171.10(2.86%) , TCS : 3,210.00 3,210.00(0.58%) , Tech Mahindra : 1,576.00 1,576.00(0.47%) , Titan Company : 3,875.60 3,875.60(0.83%) , Trent : 4,055.05 4,055.05(0.24%) , UltraTech Cem. : 11,673.00 11,673.00(1.80%) ,

Nifty 50 : 26,028.95 130.40(0.50%) , Adani Enterp. : 2,286.40 8.70(0.38%) , Adani Ports : 1,516.00 12.00(0.80%) , Apollo Hospitals : 7,080.00 70.50(1.01%) , Asian Paints : 2,764.00 -15.40(-0.55%) , Axis Bank : 1,288.80 16.10(1.27%) , Bajaj Auto : 8,986.50 -67.00(-0.74%) , Bajaj Finance : 1,016.40 10.00(0.99%) , Bajaj Finserv : 2,080.10 14.30(0.69%) , Bharat Electron : 389.60 2.10(0.54%) , Bharti Airtel : 2,073.90 20.70(1.01%) , Cipla : 1,521.50 9.20(0.61%) , Coal India : 383.50 -0.50(-0.13%) , Dr Reddy's Labs : 1,276.80 3.30(0.26%) , Eicher Motors : 7,220.00 -36.00(-0.50%) , Eternal Ltd : 297.00 6.05(2.08%) , Grasim Inds : 2,838.30 40.50(1.45%) , HCL Technologies : 1,670.30 -2.10(-0.13%) , HDFC Bank : 1,000.40 0.10(0.01%) , HDFC Life Insur. : 772.00 -3.20(-0.41%) , Hind. Unilever : 2,262.10 -43.50(-1.89%) , Hindalco Inds. : 850.00 25.65(3.11%) , ICICI Bank : 1,366.10 6.10(0.45%) , Infosys : 1,593.20 -4.80(-0.30%) , Interglobe Aviat : 4,845.00 26.00(0.54%) , ITC : 400.65 -2.25(-0.56%) , Jio Financial : 300.35 1.90(0.64%) , JSW Steel : 1,127.50 22.10(2.00%) , Kotak Mah. Bank : 2,178.50 -1.70(-0.08%) , Larsen & Toubro : 4,094.00 90.10(2.25%) , M & M : 3,677.10 11.90(0.32%) , Maruti Suzuki : 16,500.00 252.00(1.55%) , Max Healthcare : 1,079.20 -8.70(-0.80%) , Nestle India : 1,232.40 17.40(1.43%) , NTPC : 325.00 2.40(0.74%) , O N G C : 237.45 -0.96(-0.40%) , Power Grid Corpn : 263.65 -1.15(-0.43%) , Reliance Industr : 1,558.10 13.10(0.85%) , SBI : 960.85 -2.40(-0.25%) , SBI Life Insuran : 2,014.50 7.60(0.38%) , Shriram Finance : 853.20 6.05(0.71%) , Sun Pharma.Inds. : 1,802.70 -4.50(-0.25%) , Tata Consumer : 1,144.60 2.50(0.22%) , Tata Motors PVeh : 346.30 -0.35(-0.10%) , Tata Steel : 171.43 5.05(3.04%) , TCS : 3,213.50 21.60(0.68%) , Tech Mahindra : 1,574.20 6.00(0.38%) , Titan Company : 3,881.50 36.70(0.95%) , Trent : 4,061.40 13.90(0.34%) , UltraTech Cem. : 11,685.00 213.00(1.86%) , Wipro : 260.15 0.90(0.35%) , Friday, December 12, 2025