Friday, December 12, 2025 , BSE Sensex : 85,195.46 85,195.46(0.44%) , Adani Ports : 1,517.00 1,517.00(0.92%) , Asian Paints : 2,761.65 2,761.65(-0.63%) , Axis Bank : 1,289.20 1,289.20(1.32%) , Bajaj Finance : 1,018.05 1,018.05(1.21%) , Bajaj Finserv : 2,074.00 2,074.00(0.43%) , Bharat Electron : 392.40 392.40(1.17%) , Bharti Airtel : 2,073.35 2,073.35(0.98%) , Eternal Ltd : 294.65 294.65(1.22%) , HCL Technologies : 1,668.75 1,668.75(-0.22%) , HDFC Bank : 1,001.55 1,001.55(0.13%) , Hind. Unilever : 2,263.00 2,263.00(-1.81%) , ICICI Bank : 1,369.50 1,369.50(0.70%) , Infosys : 1,589.45 1,589.45(-0.52%) , ITC : 400.90 400.90(-0.53%) , Kotak Mah. Bank : 2,183.50 2,183.50(0.10%) , Larsen & Toubro : 4,075.50 4,075.50(1.76%) , M & M : 3,679.05 3,679.05(0.38%) , Maruti Suzuki : 16,483.55 16,483.55(1.36%) , NTPC : 324.35 324.35(0.54%) , Power Grid Corpn : 264.15 264.15(-0.21%) , Reliance Industr : 1,552.20 1,552.20(0.47%) , SBI : 961.20 961.20(-0.23%) , Sun Pharma.Inds. : 1,801.00 1,801.00(-0.33%) , Tata Motors PVeh : 345.45 345.45(-0.35%) , Tata Steel : 170.65 170.65(2.58%) , TCS : 3,202.90 3,202.90(0.35%) , Tech Mahindra : 1,575.40 1,575.40(0.43%) , Titan Company : 3,886.90 3,886.90(1.12%) , Trent : 4,070.00 4,070.00(0.61%) , UltraTech Cem. : 11,684.80 11,684.80(1.90%) ,

Nifty 50 : 26,016.20 117.65(0.45%) , Adani Enterp. : 2,284.00 6.30(0.28%) , Adani Ports : 1,515.90 11.90(0.79%) , Apollo Hospitals : 7,066.00 56.50(0.81%) , Asian Paints : 2,763.00 -16.40(-0.59%) , Axis Bank : 1,289.60 16.90(1.33%) , Bajaj Auto : 9,002.00 -51.50(-0.57%) , Bajaj Finance : 1,018.70 12.30(1.22%) , Bajaj Finserv : 2,076.50 10.70(0.52%) , Bharat Electron : 392.15 4.65(1.20%) , Bharti Airtel : 2,071.40 18.20(0.89%) , Cipla : 1,519.60 7.30(0.48%) , Coal India : 384.20 0.20(0.05%) , Dr Reddy's Labs : 1,274.70 1.20(0.09%) , Eicher Motors : 7,235.50 -20.50(-0.28%) , Eternal Ltd : 293.80 2.85(0.98%) , Grasim Inds : 2,817.90 20.10(0.72%) , HCL Technologies : 1,668.90 -3.50(-0.21%) , HDFC Bank : 1,002.00 1.70(0.17%) , HDFC Life Insur. : 771.90 -3.30(-0.43%) , Hind. Unilever : 2,263.40 -42.20(-1.83%) , Hindalco Inds. : 842.80 18.45(2.24%) , ICICI Bank : 1,369.90 9.90(0.73%) , Infosys : 1,589.50 -8.50(-0.53%) , Interglobe Aviat : 4,872.50 53.50(1.11%) , ITC : 400.60 -2.30(-0.57%) , Jio Financial : 300.55 2.10(0.70%) , JSW Steel : 1,122.50 17.10(1.55%) , Kotak Mah. Bank : 2,184.80 4.60(0.21%) , Larsen & Toubro : 4,073.00 69.10(1.73%) , M & M : 3,687.20 22.00(0.60%) , Maruti Suzuki : 16,489.00 241.00(1.48%) , Max Healthcare : 1,085.50 -2.40(-0.22%) , Nestle India : 1,226.30 11.30(0.93%) , NTPC : 324.40 1.80(0.56%) , O N G C : 237.37 -1.04(-0.44%) , Power Grid Corpn : 264.25 -0.55(-0.21%) , Reliance Industr : 1,553.90 8.90(0.58%) , SBI : 961.85 -1.40(-0.15%) , SBI Life Insuran : 2,016.90 10.00(0.50%) , Shriram Finance : 846.00 -1.15(-0.14%) , Sun Pharma.Inds. : 1,802.30 -4.90(-0.27%) , Tata Consumer : 1,141.30 -0.80(-0.07%) , Tata Motors PVeh : 345.55 -1.10(-0.32%) , Tata Steel : 170.31 3.93(2.36%) , TCS : 3,203.80 11.90(0.37%) , Tech Mahindra : 1,577.30 9.10(0.58%) , Titan Company : 3,888.40 43.60(1.13%) , Trent : 4,074.00 26.50(0.65%) , UltraTech Cem. : 11,649.00 177.00(1.54%) , Wipro : 259.00 -0.25(-0.10%) , Friday, December 12, 2025